Stock listing
NASDAQ:LGOQX Lord Abbett Growth Opportunities Fund - CL R2 Mutual Fund
Follow Lord Abbett Growth Opportunities Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LGOQX
$21.11 USD -1.99 (-8.6%)
Close on Nov 5, 2026
- Day range
- $21.11 – $21.11 USDNov 5, 2026
- 52-week range
- $21.11 – $28.78 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LGOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | -1.99 | -8.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $23.10 | +0.45 | +2.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.65 | -0.78 | -3.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.43 | -1.22 | -4.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $24.65 | -0.08 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.73 | +0.32 | +1.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.41 | +0.41 | +1.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.00 | +0.30 | +1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.70 | +0.09 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | -1.17 | -4.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.78 | +0.47 | +1.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.31 | +0.13 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.18 | +0.31 | +1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.87 | -0.97 | -3.9% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.84 | +0.07 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.77 | -0.96 | -3.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.73 | -0.12 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.85 | -0.63 | -2.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.48 | +0.62 | +2.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $25.86 | -0.40 | -1.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.26 | -0.50 | -1.9% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.76 | -0.13 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.89 | +0.33 | +1.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.56 | +0.31 | +1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.25 | +0.17 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.89 | -0.22 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.11 | +0.04 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.07 | +0.31 | +1.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.76 | -0.19 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.95 | +0.23 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.72 | +0.51 | +2.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.21 | +0.14 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.07 | +0.43 | +1.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.64 | +0.14 | +0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.50 | -0.19 | -0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.69 | -0.37 | -1.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.06 | +0.29 | +1.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.77 | -0.44 | -1.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.21 | -0.12 | -0.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | +0.15 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.15 | +0.41 | +1.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.74 | -0.05 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.79 | -0.57 | -2.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.42 | -0.83 | -3.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $26.25 | +0.35 | +1.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.90 | +0.25 | +1.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.65 | +0.23 | +0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.42 | -0.55 | -2.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.97 | +0.20 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.77 | -0.31 | -1.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.08 | -0.31 | -1.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.39 | -1.00 | -3.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.39 | +0.23 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.16 | +0.10 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.06 | +0.10 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.96 | +0.57 | +2.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.39 | -0.01 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.40 | -0.07 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | +0.64 | +2.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $25.83 | -0.50 | -1.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.33 | -0.24 | -0.9% | $26.33 | $26.33 | $26.33 | 0 |
- Ticker
- NASDAQ:LGOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund - CL R2.