Stock listing
NASDAQ:LGOFX Lord Abbett Growth Opportunities Fund - CL F Mutual Fund
Follow Lord Abbett Growth Opportunities Fund - CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LGOFX
$26.42 USD +0.62 (+2.4%)
Close on Nov 6, 2026
- Day range
- $26.42 – $26.42 USDNov 6, 2026
- 52-week range
- $25.80 – $35.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LGOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | +0.62 | +2.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $25.80 | -2.44 | -8.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $28.24 | +0.55 | +2.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.69 | -0.96 | -3.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.65 | -1.48 | -4.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $30.13 | -0.10 | -0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.23 | +0.39 | +1.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.84 | +0.51 | +1.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.33 | +0.36 | +1.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.97 | +0.11 | +0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.86 | -1.43 | -4.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $30.29 | +0.57 | +1.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.72 | +0.17 | +0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.55 | +0.37 | +1.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.18 | -1.18 | -3.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $30.36 | +0.09 | +0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.27 | -1.18 | -3.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $31.45 | -0.14 | -0.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.59 | -0.77 | -2.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.36 | +0.75 | +2.4% | $32.36 | $32.36 | $32.36 | 0 | |
| $31.61 | -0.49 | -1.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $32.10 | -0.60 | -1.8% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.70 | -0.16 | -0.5% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.86 | +0.41 | +1.3% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.45 | +0.37 | +1.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.08 | +0.21 | +0.7% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.87 | 0.00 | 0.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.87 | +0.24 | +0.8% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.63 | -0.28 | -0.9% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.91 | +0.06 | +0.2% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.85 | +0.37 | +1.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.48 | -0.23 | -0.7% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.71 | +0.28 | +0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.43 | +0.63 | +2.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $30.80 | +0.18 | +0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.62 | +0.52 | +1.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.10 | +0.17 | +0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.93 | -0.23 | -0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.16 | -0.46 | -1.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.62 | +0.36 | +1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.26 | -0.53 | -1.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.79 | -0.16 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.95 | +0.05 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.90 | +0.18 | +0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.72 | +0.50 | +1.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.22 | -0.06 | -0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.28 | -0.70 | -2.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.98 | -0.07 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.05 | -1.01 | -3.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $32.06 | +0.43 | +1.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.63 | +0.30 | +1.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.33 | +0.28 | +0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.05 | -0.66 | -2.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.71 | +0.23 | +0.7% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.48 | -0.37 | -1.2% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.85 | -0.37 | -1.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.22 | -1.23 | -3.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $33.45 | +0.29 | +0.9% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.16 | +0.11 | +0.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.05 | +0.12 | +0.4% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.93 | +0.70 | +2.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.23 | -0.01 | 0.0% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.24 | -0.09 | -0.3% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.33 | +0.79 | +2.5% | $32.33 | $32.33 | $32.33 | 0 | |
| $31.54 | -0.61 | -1.9% | $31.54 | $31.54 | $31.54 | 0 |
- Ticker
- NASDAQ:LGOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund - CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund - CL F.