Stock listing
NASDAQ:LGOAX Opportunity Trust - Mutual Fund
Follow Opportunity Trust - into a list and get an email when it puts out news.
Share price · NASDAQ:LGOAX
$54.85 USD +1.10 (+2.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $54.85 – $54.85 USDOct 29, 2026
- 52-week range
- $43.48 – $57.76 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.85 | +1.10 | +2.0% | $54.85 | $54.85 | $54.85 | — | |
| $53.75 | -0.10 | -0.2% | $53.75 | $53.75 | $53.75 | — | |
| $53.85 | +0.40 | +0.7% | $53.85 | $53.85 | $53.85 | — | |
| $53.45 | -0.33 | -0.6% | $53.45 | $53.45 | $53.45 | — | |
| $53.78 | -0.87 | -1.6% | $53.78 | $53.78 | $53.78 | — | |
| $54.65 | -0.33 | -0.6% | $54.65 | $54.65 | $54.65 | — | |
| $54.98 | +0.01 | 0.0% | $54.98 | $54.98 | $54.98 | — | |
| $54.97 | +0.66 | +1.2% | $54.97 | $54.97 | $54.97 | — | |
| $54.31 | +0.10 | +0.2% | $54.31 | $54.31 | $54.31 | — | |
| $54.21 | -1.41 | -2.5% | $54.21 | $54.21 | $54.21 | — | |
| $55.62 | +0.86 | +1.6% | $55.62 | $55.62 | $55.62 | — | |
| $54.76 | -0.82 | -1.5% | $54.76 | $54.76 | $54.76 | — | |
| $55.58 | -0.05 | -0.1% | $55.58 | $55.58 | $55.58 | — | |
| $55.63 | +0.01 | 0.0% | $55.63 | $55.63 | $55.63 | — | |
| $55.62 | +0.60 | +1.1% | $55.62 | $55.62 | $55.62 | — | |
| $55.02 | -0.13 | -0.2% | $55.02 | $55.02 | $55.02 | — | |
| $55.15 | -0.64 | -1.1% | $55.15 | $55.15 | $55.15 | — | |
| $55.79 | -0.02 | 0.0% | $55.79 | $55.79 | $55.79 | — | |
| $55.81 | -0.03 | -0.1% | $55.81 | $55.81 | $55.81 | — | |
| $55.84 | +0.47 | +0.8% | $55.84 | $55.84 | $55.84 | — | |
| $55.37 | -0.34 | -0.6% | $55.37 | $55.37 | $55.37 | — | |
| $55.71 | +0.04 | +0.1% | $55.71 | $55.71 | $55.71 | — | |
| $55.67 | +0.16 | +0.3% | $55.67 | $55.67 | $55.67 | — | |
| $55.51 | -0.65 | -1.2% | $55.51 | $55.51 | $55.51 | — | |
| $56.16 | +0.38 | +0.7% | $56.16 | $56.16 | $56.16 | — | |
| $55.78 | +0.44 | +0.8% | $55.78 | $55.78 | $55.78 | — | |
| $55.34 | -1.30 | -2.3% | $55.34 | $55.34 | $55.34 | — | |
| $56.64 | -0.13 | -0.2% | $56.64 | $56.64 | $56.64 | — | |
| $56.77 | +1.10 | +2.0% | $56.77 | $56.77 | $56.77 | — | |
| $55.67 | -0.19 | -0.3% | $55.67 | $55.67 | $55.67 | — | |
| $55.86 | +0.93 | +1.7% | $55.86 | $55.86 | $55.86 | — | |
| $54.93 | -0.41 | -0.7% | $54.93 | $54.93 | $54.93 | — | |
| $55.34 | -0.65 | -1.2% | $55.34 | $55.34 | $55.34 | — | |
| $55.99 | +0.40 | +0.7% | $55.99 | $55.99 | $55.99 | — | |
| $55.59 | +0.43 | +0.8% | $55.59 | $55.59 | $55.59 | — | |
| $55.16 | -0.62 | -1.1% | $55.16 | $55.16 | $55.16 | — | |
| $55.78 | -0.39 | -0.7% | $55.78 | $55.78 | $55.78 | — | |
| $56.17 | -1.22 | -2.1% | $56.17 | $56.17 | $56.17 | — | |
| $57.39 | -0.37 | -0.6% | $57.39 | $57.39 | $57.39 | — | |
| $57.76 | +0.91 | +1.6% | $57.76 | $57.76 | $57.76 | — | |
| $56.85 | +0.90 | +1.6% | $56.85 | $56.85 | $56.85 | — | |
| $55.95 | -0.75 | -1.3% | $55.95 | $55.95 | $55.95 | — | |
| $56.70 | -0.32 | -0.6% | $56.70 | $56.70 | $56.70 | — | |
| $57.02 | -0.51 | -0.9% | $57.02 | $57.02 | $57.02 | — | |
| $57.53 | +0.08 | +0.1% | $57.53 | $57.53 | $57.53 | — | |
| $57.45 | -0.03 | -0.1% | $57.45 | $57.45 | $57.45 | — | |
| $57.48 | +0.44 | +0.8% | $57.48 | $57.48 | $57.48 | — | |
| $57.04 | +0.03 | +0.1% | $57.04 | $57.04 | $57.04 | — | |
| $57.01 | +0.61 | +1.1% | $57.01 | $57.01 | $57.01 | — | |
| $56.40 | -0.33 | -0.6% | $56.40 | $56.40 | $56.40 | — | |
| $56.73 | +0.76 | +1.4% | $56.73 | $56.73 | $56.73 | — | |
| $55.97 | -0.24 | -0.4% | $55.97 | $55.97 | $55.97 | — | |
| $56.21 | -0.51 | -0.9% | $56.21 | $56.21 | $56.21 | — | |
| $56.72 | -0.61 | -1.1% | $56.72 | $56.72 | $56.72 | — | |
| $57.33 | +0.41 | +0.7% | $57.33 | $57.33 | $57.33 | — | |
| $56.92 | -0.02 | 0.0% | $56.92 | $56.92 | $56.92 | — | |
| $56.94 | -0.43 | -0.7% | $56.94 | $56.94 | $56.94 | — | |
| $57.37 | -0.09 | -0.2% | $57.37 | $57.37 | $57.37 | — | |
| $57.46 | +0.43 | +0.8% | $57.46 | $57.46 | $57.46 | — | |
| $57.03 | -0.32 | -0.6% | $57.03 | $57.03 | $57.03 | — | |
| $57.35 | +0.25 | +0.4% | $57.35 | $57.35 | $57.35 | — | |
| $57.10 | +1.02 | +1.8% | $57.10 | $57.10 | $57.10 | — | |
| $56.08 | +1.50 | +2.7% | $56.08 | $56.08 | $56.08 | — | |
| $54.58 | +0.82 | +1.5% | $54.58 | $54.58 | $54.58 | — | |
| $53.76 | +0.09 | +0.2% | $53.76 | $53.76 | $53.76 | — | |
| $53.67 | -0.81 | -1.5% | $53.67 | $53.67 | $53.67 | — |
- Ticker
- NASDAQ:LGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Opportunity Trust - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Opportunity Trust -.