Stock listing
NASDAQ:LGMNX Loomis Sayles Global Allocation Fund Mutual Fund
Follow Loomis Sayles Global Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LGMNX
$26.95 USD +0.14 (+0.5%)
Close on Nov 2, 2026
- Day range
- $26.95 – $26.95 USDNov 2, 2026
- 52-week range
- $24.70 – $28.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | +0.14 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.81 | -0.35 | -1.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.16 | -0.14 | -0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.30 | +0.05 | +0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.25 | +0.07 | +0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.18 | +0.08 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.10 | -0.20 | -0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.30 | -0.18 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.48 | +0.09 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | -0.16 | -0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.38 | +0.25 | +0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.13 | -0.16 | -0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.29 | +0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.28 | -0.06 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.34 | +0.17 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.17 | -0.04 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.21 | -0.11 | -0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.32 | +0.10 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.12 | +0.20 | +0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.92 | -0.05 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.97 | -0.12 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.09 | +0.02 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.07 | -0.10 | -0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.00 | -0.06 | -0.2% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.06 | -0.31 | -1.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.37 | -0.07 | -0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.44 | +0.23 | +0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.21 | +0.04 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.17 | +0.21 | +0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.18 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.27 | -0.18 | -0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.45 | +0.12 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.33 | -0.23 | -0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.56 | -0.29 | -1.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.85 | -0.22 | -0.8% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.07 | -0.05 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.12 | +0.17 | +0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.95 | +0.07 | +0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.88 | -0.25 | -0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.13 | -0.17 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | +0.06 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.27 | -0.08 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.35 | +0.12 | +0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.23 | +0.04 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.19 | +0.08 | +0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.11 | -0.13 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.24 | +0.10 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.14 | -0.13 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.27 | -0.19 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.46 | -0.12 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.58 | +0.15 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.43 | +0.03 | +0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.40 | -0.03 | -0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.43 | -0.09 | -0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.52 | +0.27 | +1.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.25 | -0.04 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.29 | +0.18 | +0.6% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.11 | +0.25 | +0.9% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.86 | +0.23 | +0.8% | $27.86 | $27.86 | $27.86 | 0 |
- Ticker
- NASDAQ:LGMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Allocation Fund.