Stock listing
NASDAQ:LGMCX Loomis Sayles Global Allocation Fund Mutual Fund
Follow Loomis Sayles Global Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LGMCX
$25.07 USD +0.13 (+0.5%)
Close on Nov 2, 2026
- Day range
- $25.07 – $25.07 USDNov 2, 2026
- 52-week range
- $23.12 – $26.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.13 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.94 | -0.33 | -1.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.40 | +0.05 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.21 | -0.19 | -0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.40 | -0.16 | -0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.56 | +0.08 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.48 | +0.09 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.39 | +0.06 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.33 | -0.15 | -0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.48 | +0.24 | +1.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.24 | -0.15 | -0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.39 | +0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.38 | -0.06 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.44 | +0.16 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | -0.11 | -0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.33 | +0.09 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.24 | +0.18 | +0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.06 | -0.05 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.11 | -0.11 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.20 | -0.09 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.29 | +0.15 | +0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | -0.28 | -1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.48 | -0.07 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.55 | +0.21 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.34 | +0.04 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.30 | +0.19 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.40 | -0.17 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | -0.22 | -0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.68 | -0.27 | -1.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.95 | -0.20 | -0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.20 | +0.16 | +0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.04 | +0.06 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.98 | -0.23 | -0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.21 | -0.16 | -0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.37 | -0.03 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.40 | +0.06 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.34 | -0.07 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.41 | +0.10 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.31 | +0.04 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.27 | +0.07 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.20 | -0.12 | -0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.32 | +0.10 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.22 | -0.13 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.35 | -0.18 | -0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.53 | -0.12 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.48 | -0.02 | -0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.50 | -0.09 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.59 | +0.25 | +0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.34 | -0.04 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.38 | +0.17 | +0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.21 | +0.23 | +0.9% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.98 | +0.21 | +0.8% | $25.98 | $25.98 | $25.98 | 0 |
- Ticker
- NASDAQ:LGMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Allocation Fund.