Stock listing
NASDAQ:LGMAX Loomis Sayles Global Allocation Fund Mutual Fund
Follow Loomis Sayles Global Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LGMAX
$26.33 USD -0.34 (-1.3%)
Close on Oct 30, 2026
- Day range
- $26.33 – $26.33 USDOct 30, 2026
- 52-week range
- $24.31 – $28.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.33 | -0.34 | -1.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.67 | -0.14 | -0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.81 | +0.05 | +0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.76 | +0.07 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.69 | +0.08 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.61 | -0.20 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.81 | -0.17 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.98 | +0.09 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.89 | +0.09 | +0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.80 | +0.07 | +0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.73 | -0.16 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.89 | +0.25 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.64 | -0.16 | -0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.80 | +0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.79 | -0.06 | -0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.85 | +0.17 | +0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.68 | -0.04 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.72 | -0.11 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.83 | +0.10 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.73 | +0.10 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.63 | +0.19 | +0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.44 | -0.05 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.49 | -0.12 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.61 | +0.02 | +0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.59 | -0.09 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.68 | +0.16 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.58 | -0.30 | -1.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.88 | -0.07 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.95 | +0.22 | +0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.73 | +0.04 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.69 | +0.20 | +0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.49 | -0.12 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.61 | -0.18 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.79 | -0.17 | -0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.96 | +0.11 | +0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.85 | -0.23 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.08 | -0.28 | -1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.36 | -0.22 | -0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.58 | -0.05 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.63 | +0.17 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.46 | +0.07 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.39 | -0.25 | -0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.64 | -0.16 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.80 | -0.04 | -0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.84 | +0.07 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.77 | -0.08 | -0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.74 | +0.04 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.70 | +0.08 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.62 | -0.13 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.75 | +0.11 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.64 | -0.14 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.78 | -0.19 | -0.7% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.97 | -0.12 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.09 | +0.15 | +0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | -0.03 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.94 | -0.08 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.02 | +0.26 | +0.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.76 | -0.04 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.80 | +0.17 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.63 | +0.25 | +0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.38 | +0.22 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.16 | +0.23 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.93 | +0.19 | +0.7% | $26.93 | $26.93 | $26.93 | 0 |
- Ticker
- NASDAQ:LGMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Allocation Fund.