Stock listing
NASDAQ:LGLSX Lord Abbett Growth Leaders Fund Class R4 Mutual Fund
Follow Lord Abbett Growth Leaders Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LGLSX
$52.15 USD +0.83 (+1.6%)
Close on Nov 3, 2026
- Day range
- $52.15 – $52.15 USDNov 3, 2026
- 52-week range
- $45.94 – $60.29 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.15 | +0.83 | +1.6% | $52.15 | $52.15 | $52.15 | 0 | |
| $51.32 | -1.20 | -2.3% | $51.32 | $51.32 | $51.32 | 0 | |
| $52.52 | -2.21 | -4.0% | $52.52 | $52.52 | $52.52 | 0 | |
| $54.73 | -0.84 | -1.5% | $54.73 | $54.73 | $54.73 | 0 | |
| $55.57 | +0.38 | +0.7% | $55.57 | $55.57 | $55.57 | 0 | |
| $55.19 | +0.80 | +1.5% | $55.19 | $55.19 | $55.19 | 0 | |
| $54.39 | +0.71 | +1.3% | $54.39 | $54.39 | $54.39 | 0 | |
| $53.68 | -0.10 | -0.2% | $53.68 | $53.68 | $53.68 | 0 | |
| $53.78 | -2.38 | -4.2% | $53.78 | $53.78 | $53.78 | 0 | |
| $56.16 | +0.84 | +1.5% | $56.16 | $56.16 | $56.16 | 0 | |
| $55.32 | -0.10 | -0.2% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.42 | +0.72 | +1.3% | $55.42 | $55.42 | $55.42 | 0 | |
| $54.70 | -1.80 | -3.2% | $54.70 | $54.70 | $54.70 | 0 | |
| $56.50 | -0.23 | -0.4% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.73 | -1.78 | -3.0% | $56.73 | $56.73 | $56.73 | 0 | |
| $58.51 | -0.22 | -0.4% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.73 | -0.85 | -1.4% | $58.73 | $58.73 | $58.73 | 0 | |
| $59.58 | +0.80 | +1.4% | $59.58 | $59.58 | $59.58 | 0 | |
| $58.78 | -1.09 | -1.8% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.87 | -0.42 | -0.7% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.29 | +0.35 | +0.6% | $60.29 | $60.29 | $60.29 | 0 | |
| $59.94 | +0.50 | +0.8% | $59.94 | $59.94 | $59.94 | 0 | |
| $59.44 | +0.60 | +1.0% | $59.44 | $59.44 | $59.44 | 0 | |
| $58.84 | +0.32 | +0.5% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.52 | -0.01 | 0.0% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.53 | +0.22 | +0.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.31 | -0.34 | -0.6% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.65 | +0.27 | +0.5% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.38 | +0.28 | +0.5% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.10 | -0.62 | -1.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.72 | +0.48 | +0.8% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.24 | +1.34 | +2.4% | $58.24 | $58.24 | $58.24 | 0 | |
| $56.90 | +0.47 | +0.8% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.43 | +0.93 | +1.7% | $56.43 | $56.43 | $56.43 | 0 | |
| $55.50 | +0.25 | +0.5% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.25 | -0.19 | -0.3% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.44 | -0.96 | -1.7% | $55.44 | $55.44 | $55.44 | 0 | |
| $56.40 | +0.69 | +1.2% | $56.40 | $56.40 | $56.40 | 0 | |
| $55.71 | -0.79 | -1.4% | $55.71 | $55.71 | $55.71 | 0 | |
| $56.50 | -0.28 | -0.5% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.78 | -0.18 | -0.3% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.96 | +0.28 | +0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.68 | +0.90 | +1.6% | $56.68 | $56.68 | $56.68 | 0 | |
| $55.78 | +0.10 | +0.2% | $55.78 | $55.78 | $55.78 | 0 | |
| $55.68 | -0.84 | -1.5% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.52 | -0.05 | -0.1% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.57 | -1.17 | -2.0% | $56.57 | $56.57 | $56.57 | 0 | |
| $57.74 | +1.14 | +2.0% | $57.74 | $57.74 | $57.74 | 0 | |
| $56.60 | +0.31 | +0.6% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.29 | +0.39 | +0.7% | $56.29 | $56.29 | $56.29 | 0 | |
| $55.90 | -0.92 | -1.6% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.82 | +0.23 | +0.4% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.59 | -0.58 | -1.0% | $56.59 | $56.59 | $56.59 | 0 | |
| $57.17 | -0.59 | -1.0% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.76 | -1.45 | -2.4% | $57.76 | $57.76 | $57.76 | 0 | |
| $59.21 | +0.42 | +0.7% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.79 | -0.10 | -0.2% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.89 | +0.20 | +0.3% | $58.89 | $58.89 | $58.89 | 0 | |
| $58.69 | +0.84 | +1.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $57.85 | -0.24 | -0.4% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.09 | -0.18 | -0.3% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.27 | +0.87 | +1.5% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.40 | -0.67 | -1.2% | $57.40 | $57.40 | $57.40 | 0 | |
| $58.07 | +0.01 | 0.0% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.06 | +1.77 | +3.1% | $58.06 | $58.06 | $58.06 | 0 | |
| $56.29 | +1.05 | +1.9% | $56.29 | $56.29 | $56.29 | 0 |
- Ticker
- NASDAQ:LGLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund Class R4.