Stock listing
NASDAQ:LGLRX Lord Abbett Growth Leaders Fund CL R3 Mutual Fund
Follow Lord Abbett Growth Leaders Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LGLRX
$46.60 USD +0.85 (+1.9%)
Close on Nov 6, 2026
- Day range
- $46.60 – $46.60 USDNov 6, 2026
- 52-week range
- $43.87 – $57.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LGLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.60 | +0.85 | +1.9% | $46.60 | $46.60 | $46.60 | 0 | |
| $45.75 | -3.97 | -8.0% | $45.75 | $45.75 | $45.75 | 0 | |
| $49.72 | +0.79 | +1.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $48.93 | -1.14 | -2.3% | $48.93 | $48.93 | $48.93 | 0 | |
| $50.07 | -2.11 | -4.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $52.18 | -0.80 | -1.5% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.98 | +0.36 | +0.7% | $52.98 | $52.98 | $52.98 | 0 | |
| $52.62 | +0.77 | +1.5% | $52.62 | $52.62 | $52.62 | 0 | |
| $51.85 | +0.67 | +1.3% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.18 | -0.09 | -0.2% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.27 | -2.28 | -4.3% | $51.27 | $51.27 | $51.27 | 0 | |
| $53.55 | +0.80 | +1.5% | $53.55 | $53.55 | $53.55 | 0 | |
| $52.75 | -0.09 | -0.2% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.84 | +0.69 | +1.3% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.15 | -1.73 | -3.2% | $52.15 | $52.15 | $52.15 | 0 | |
| $53.88 | -0.21 | -0.4% | $53.88 | $53.88 | $53.88 | 0 | |
| $54.09 | -1.70 | -3.0% | $54.09 | $54.09 | $54.09 | 0 | |
| $55.79 | -0.21 | -0.4% | $55.79 | $55.79 | $55.79 | 0 | |
| $56.00 | -0.81 | -1.4% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.81 | +0.76 | +1.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.05 | -1.04 | -1.8% | $56.05 | $56.05 | $56.05 | 0 | |
| $57.09 | -0.40 | -0.7% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.49 | +0.34 | +0.6% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.15 | +0.47 | +0.8% | $57.15 | $57.15 | $57.15 | 0 | |
| $56.68 | +0.57 | +1.0% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.11 | +0.30 | +0.5% | $56.11 | $56.11 | $56.11 | 0 | |
| $55.81 | -0.01 | 0.0% | $55.81 | $55.81 | $55.81 | 0 | |
| $55.82 | +0.22 | +0.4% | $55.82 | $55.82 | $55.82 | 0 | |
| $55.60 | -0.33 | -0.6% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.93 | +0.26 | +0.5% | $55.93 | $55.93 | $55.93 | 0 | |
| $55.67 | +0.27 | +0.5% | $55.67 | $55.67 | $55.67 | 0 | |
| $55.40 | -0.60 | -1.1% | $55.40 | $55.40 | $55.40 | 0 | |
| $56.00 | +0.46 | +0.8% | $56.00 | $56.00 | $56.00 | 0 | |
| $55.54 | +1.28 | +2.4% | $55.54 | $55.54 | $55.54 | 0 | |
| $54.26 | +0.45 | +0.8% | $54.26 | $54.26 | $54.26 | 0 | |
| $53.81 | +0.88 | +1.7% | $53.81 | $53.81 | $53.81 | 0 | |
| $52.93 | +0.24 | +0.5% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.69 | -0.18 | -0.3% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.87 | -0.92 | -1.7% | $52.87 | $52.87 | $52.87 | 0 | |
| $53.79 | +0.66 | +1.2% | $53.79 | $53.79 | $53.79 | 0 | |
| $53.13 | -0.76 | -1.4% | $53.13 | $53.13 | $53.13 | 0 | |
| $53.89 | -0.26 | -0.5% | $53.89 | $53.89 | $53.89 | 0 | |
| $54.15 | -0.17 | -0.3% | $54.15 | $54.15 | $54.15 | 0 | |
| $54.32 | +0.26 | +0.5% | $54.32 | $54.32 | $54.32 | 0 | |
| $54.06 | +0.86 | +1.6% | $54.06 | $54.06 | $54.06 | 0 | |
| $53.20 | +0.09 | +0.2% | $53.20 | $53.20 | $53.20 | 0 | |
| $53.11 | -0.80 | -1.5% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.91 | -0.05 | -0.1% | $53.91 | $53.91 | $53.91 | 0 | |
| $53.96 | -1.11 | -2.0% | $53.96 | $53.96 | $53.96 | 0 | |
| $55.07 | +1.08 | +2.0% | $55.07 | $55.07 | $55.07 | 0 | |
| $53.99 | +0.30 | +0.6% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.69 | +0.37 | +0.7% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.32 | -0.88 | -1.6% | $53.32 | $53.32 | $53.32 | 0 | |
| $54.20 | +0.22 | +0.4% | $54.20 | $54.20 | $54.20 | 0 | |
| $53.98 | -0.55 | -1.0% | $53.98 | $53.98 | $53.98 | 0 | |
| $54.53 | -0.57 | -1.0% | $54.53 | $54.53 | $54.53 | 0 | |
| $55.10 | -1.38 | -2.4% | $55.10 | $55.10 | $55.10 | 0 | |
| $56.48 | +0.40 | +0.7% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.08 | -0.10 | -0.2% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.18 | +0.19 | +0.3% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.99 | +0.81 | +1.5% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.18 | -0.23 | -0.4% | $55.18 | $55.18 | $55.18 | 0 | |
| $55.41 | -0.17 | -0.3% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.58 | +0.82 | +1.5% | $55.58 | $55.58 | $55.58 | 0 | |
| $54.76 | -0.64 | -1.2% | $54.76 | $54.76 | $54.76 | 0 |
- Ticker
- NASDAQ:LGLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund CL R3.