Stock listing
NASDAQ:LGLFX Lord Abbett Growth Leaders Fund CL F Mutual Fund
Follow Lord Abbett Growth Leaders Fund CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LGLFX
$51.20 USD +0.93 (+1.9%)
Close on Nov 6, 2026
- Day range
- $51.20 – $51.20 USDNov 6, 2026
- 52-week range
- $48.05 – $63.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LGLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.20 | +0.93 | +1.9% | $51.20 | $51.20 | $51.20 | 0 | |
| $50.27 | -4.36 | -8.0% | $50.27 | $50.27 | $50.27 | 0 | |
| $54.63 | +0.87 | +1.6% | $54.63 | $54.63 | $54.63 | 0 | |
| $53.76 | -1.26 | -2.3% | $53.76 | $53.76 | $53.76 | 0 | |
| $55.02 | -2.31 | -4.0% | $55.02 | $55.02 | $55.02 | 0 | |
| $57.33 | -0.88 | -1.5% | $57.33 | $57.33 | $57.33 | 0 | |
| $58.21 | +0.40 | +0.7% | $58.21 | $58.21 | $58.21 | 0 | |
| $57.81 | +0.84 | +1.5% | $57.81 | $57.81 | $57.81 | 0 | |
| $56.97 | +0.74 | +1.3% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.23 | -0.10 | -0.2% | $56.23 | $56.23 | $56.23 | 0 | |
| $56.33 | -2.49 | -4.2% | $56.33 | $56.33 | $56.33 | 0 | |
| $58.82 | +0.87 | +1.5% | $58.82 | $58.82 | $58.82 | 0 | |
| $57.95 | -0.10 | -0.2% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.05 | +0.76 | +1.3% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.29 | -1.89 | -3.2% | $57.29 | $57.29 | $57.29 | 0 | |
| $59.18 | -0.23 | -0.4% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.41 | -1.87 | -3.1% | $59.41 | $59.41 | $59.41 | 0 | |
| $61.28 | -0.24 | -0.4% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.52 | -0.88 | -1.4% | $61.52 | $61.52 | $61.52 | 0 | |
| $62.40 | +0.84 | +1.4% | $62.40 | $62.40 | $62.40 | 0 | |
| $61.56 | -1.14 | -1.8% | $61.56 | $61.56 | $61.56 | 0 | |
| $62.70 | -0.45 | -0.7% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.15 | +0.38 | +0.6% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.77 | +0.51 | +0.8% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.26 | +0.63 | +1.0% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.63 | +0.34 | +0.6% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.29 | -0.01 | 0.0% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.30 | +0.24 | +0.4% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.06 | -0.36 | -0.6% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.42 | +0.28 | +0.5% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.14 | +0.30 | +0.5% | $61.14 | $61.14 | $61.14 | 0 | |
| $60.84 | -0.65 | -1.1% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.49 | +0.50 | +0.8% | $61.49 | $61.49 | $61.49 | 0 | |
| $60.99 | +1.41 | +2.4% | $60.99 | $60.99 | $60.99 | 0 | |
| $59.58 | +0.49 | +0.8% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.09 | +0.97 | +1.7% | $59.09 | $59.09 | $59.09 | 0 | |
| $58.12 | +0.27 | +0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.85 | -0.20 | -0.3% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.05 | -1.01 | -1.7% | $58.05 | $58.05 | $58.05 | 0 | |
| $59.06 | +0.72 | +1.2% | $59.06 | $59.06 | $59.06 | 0 | |
| $58.34 | -0.82 | -1.4% | $58.34 | $58.34 | $58.34 | 0 | |
| $59.16 | -0.29 | -0.5% | $59.16 | $59.16 | $59.16 | 0 | |
| $59.45 | -0.19 | -0.3% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.64 | +0.29 | +0.5% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.35 | +0.94 | +1.6% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.41 | +0.11 | +0.2% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.30 | -0.88 | -1.5% | $58.30 | $58.30 | $58.30 | 0 | |
| $59.18 | -0.05 | -0.1% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.23 | -1.22 | -2.0% | $59.23 | $59.23 | $59.23 | 0 | |
| $60.45 | +1.19 | +2.0% | $60.45 | $60.45 | $60.45 | 0 | |
| $59.26 | +0.33 | +0.6% | $59.26 | $59.26 | $59.26 | 0 | |
| $58.93 | +0.40 | +0.7% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.53 | -0.96 | -1.6% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.49 | +0.24 | +0.4% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.25 | -0.60 | -1.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.85 | -0.62 | -1.0% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.47 | -1.52 | -2.5% | $60.47 | $60.47 | $60.47 | 0 | |
| $61.99 | +0.44 | +0.7% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.55 | -0.10 | -0.2% | $61.55 | $61.55 | $61.55 | 0 | |
| $61.65 | +0.21 | +0.3% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.44 | +0.88 | +1.5% | $61.44 | $61.44 | $61.44 | 0 | |
| $60.56 | -0.25 | -0.4% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.81 | -0.19 | -0.3% | $60.81 | $60.81 | $60.81 | 0 | |
| $61.00 | +0.91 | +1.5% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.09 | -0.70 | -1.2% | $60.09 | $60.09 | $60.09 | 0 |
- Ticker
- NASDAQ:LGLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund CL F.