Stock listing
NASDAQ:LGLCX Lord Abbett Growth Leaders Fund CL C Mutual Fund
Follow Lord Abbett Growth Leaders Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:LGLCX
$43.24 USD -0.35 (-0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $43.24 – $43.24 USDNov 4, 2026
- 52-week range
- $38.57 – $50.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.24 | -0.35 | -0.8% | $43.24 | $43.24 | $43.24 | — | |
| $43.59 | +0.70 | +1.6% | $43.59 | $43.59 | $43.59 | — | |
| $42.89 | -1.01 | -2.3% | $42.89 | $42.89 | $42.89 | — | |
| $43.90 | -1.85 | -4.0% | $43.90 | $43.90 | $43.90 | — | |
| $45.75 | -0.70 | -1.5% | $45.75 | $45.75 | $45.75 | — | |
| $46.45 | +0.31 | +0.7% | $46.45 | $46.45 | $46.45 | — | |
| $46.14 | +0.68 | +1.5% | $46.14 | $46.14 | $46.14 | — | |
| $45.46 | +0.58 | +1.3% | $45.46 | $45.46 | $45.46 | — | |
| $44.88 | -0.08 | -0.2% | $44.88 | $44.88 | $44.88 | — | |
| $44.96 | -1.99 | -4.2% | $44.96 | $44.96 | $44.96 | — | |
| $46.95 | +0.70 | +1.5% | $46.95 | $46.95 | $46.95 | — | |
| $46.25 | -0.09 | -0.2% | $46.25 | $46.25 | $46.25 | — | |
| $46.34 | +0.61 | +1.3% | $46.34 | $46.34 | $46.34 | — | |
| $45.73 | -1.51 | -3.2% | $45.73 | $45.73 | $45.73 | — | |
| $47.24 | -0.19 | -0.4% | $47.24 | $47.24 | $47.24 | — | |
| $47.43 | -1.50 | -3.1% | $47.43 | $47.43 | $47.43 | — | |
| $48.93 | -0.18 | -0.4% | $48.93 | $48.93 | $48.93 | — | |
| $49.11 | -0.71 | -1.4% | $49.11 | $49.11 | $49.11 | — | |
| $49.82 | +0.67 | +1.4% | $49.82 | $49.82 | $49.82 | — | |
| $49.15 | -0.91 | -1.8% | $49.15 | $49.15 | $49.15 | — | |
| $50.06 | -0.36 | -0.7% | $50.06 | $50.06 | $50.06 | — | |
| $50.42 | +0.30 | +0.6% | $50.42 | $50.42 | $50.42 | — | |
| $50.12 | +0.41 | +0.8% | $50.12 | $50.12 | $50.12 | — | |
| $49.71 | +0.49 | +1.0% | $49.71 | $49.71 | $49.71 | — | |
| $49.22 | +0.27 | +0.6% | $49.22 | $49.22 | $49.22 | — | |
| $48.95 | -0.01 | 0.0% | $48.95 | $48.95 | $48.95 | — | |
| $48.96 | +0.19 | +0.4% | $48.96 | $48.96 | $48.96 | — | |
| $48.77 | -0.29 | -0.6% | $48.77 | $48.77 | $48.77 | — | |
| $49.06 | +0.23 | +0.5% | $49.06 | $49.06 | $49.06 | — | |
| $48.83 | +0.23 | +0.5% | $48.83 | $48.83 | $48.83 | — | |
| $48.60 | -0.52 | -1.1% | $48.60 | $48.60 | $48.60 | — | |
| $49.12 | +0.40 | +0.8% | $49.12 | $49.12 | $49.12 | — | |
| $48.72 | +1.12 | +2.4% | $48.72 | $48.72 | $48.72 | — | |
| $47.60 | +0.39 | +0.8% | $47.60 | $47.60 | $47.60 | — | |
| $47.21 | +0.78 | +1.7% | $47.21 | $47.21 | $47.21 | — | |
| $46.43 | +0.21 | +0.5% | $46.43 | $46.43 | $46.43 | — | |
| $46.22 | -0.16 | -0.3% | $46.22 | $46.22 | $46.22 | — | |
| $46.38 | -0.81 | -1.7% | $46.38 | $46.38 | $46.38 | — | |
| $47.19 | +0.57 | +1.2% | $47.19 | $47.19 | $47.19 | — | |
| $46.62 | -0.66 | -1.4% | $46.62 | $46.62 | $46.62 | — | |
| $47.28 | -0.23 | -0.5% | $47.28 | $47.28 | $47.28 | — | |
| $47.51 | -0.15 | -0.3% | $47.51 | $47.51 | $47.51 | — | |
| $47.66 | +0.23 | +0.5% | $47.66 | $47.66 | $47.66 | — | |
| $47.43 | +0.75 | +1.6% | $47.43 | $47.43 | $47.43 | — | |
| $46.68 | +0.08 | +0.2% | $46.68 | $46.68 | $46.68 | — | |
| $46.60 | -0.70 | -1.5% | $46.60 | $46.60 | $46.60 | — | |
| $47.30 | -0.04 | -0.1% | $47.30 | $47.30 | $47.30 | — | |
| $47.34 | -0.99 | -2.0% | $47.34 | $47.34 | $47.34 | — | |
| $48.33 | +0.96 | +2.0% | $48.33 | $48.33 | $48.33 | — | |
| $47.37 | +0.26 | +0.6% | $47.37 | $47.37 | $47.37 | — | |
| $47.11 | +0.32 | +0.7% | $47.11 | $47.11 | $47.11 | — | |
| $46.79 | -0.77 | -1.6% | $46.79 | $46.79 | $46.79 | — | |
| $47.56 | +0.19 | +0.4% | $47.56 | $47.56 | $47.56 | — | |
| $47.37 | -0.49 | -1.0% | $47.37 | $47.37 | $47.37 | — | |
| $47.86 | -0.49 | -1.0% | $47.86 | $47.86 | $47.86 | — | |
| $48.35 | -1.22 | -2.5% | $48.35 | $48.35 | $48.35 | — | |
| $49.57 | +0.35 | +0.7% | $49.57 | $49.57 | $49.57 | — | |
| $49.22 | -0.08 | -0.2% | $49.22 | $49.22 | $49.22 | — | |
| $49.30 | +0.16 | +0.3% | $49.30 | $49.30 | $49.30 | — | |
| $49.14 | +0.71 | +1.5% | $49.14 | $49.14 | $49.14 | — | |
| $48.43 | -0.20 | -0.4% | $48.43 | $48.43 | $48.43 | — | |
| $48.63 | -0.15 | -0.3% | $48.63 | $48.63 | $48.63 | — | |
| $48.78 | +0.72 | +1.5% | $48.78 | $48.78 | $48.78 | — | |
| $48.06 | -0.57 | -1.2% | $48.06 | $48.06 | $48.06 | — | |
| $48.63 | +0.01 | 0.0% | $48.63 | $48.63 | $48.63 | — | |
| $48.62 | +1.49 | +3.2% | $48.62 | $48.62 | $48.62 | — |
- Ticker
- NASDAQ:LGLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund CL C.