Stock listing
NASDAQ:LGLAX Lord Abbett Growth Leaders Fund CL A Mutual Fund
Follow Lord Abbett Growth Leaders Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LGLAX
$52.50 USD -2.21 (-4.0%)
Close on Oct 30, 2026
- Day range
- $52.50 – $52.50 USDOct 30, 2026
- 52-week range
- $45.92 – $60.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.50 | -2.21 | -4.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $54.71 | -0.84 | -1.5% | $54.71 | $54.71 | $54.71 | 0 | |
| $55.55 | +0.38 | +0.7% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.17 | +0.81 | +1.5% | $55.17 | $55.17 | $55.17 | 0 | |
| $54.36 | +0.70 | +1.3% | $54.36 | $54.36 | $54.36 | 0 | |
| $53.66 | -0.09 | -0.2% | $53.66 | $53.66 | $53.66 | 0 | |
| $53.75 | -2.39 | -4.3% | $53.75 | $53.75 | $53.75 | 0 | |
| $56.14 | +0.84 | +1.5% | $56.14 | $56.14 | $56.14 | 0 | |
| $55.30 | -0.10 | -0.2% | $55.30 | $55.30 | $55.30 | 0 | |
| $55.40 | +0.73 | +1.3% | $55.40 | $55.40 | $55.40 | 0 | |
| $54.67 | -1.81 | -3.2% | $54.67 | $54.67 | $54.67 | 0 | |
| $56.48 | -0.22 | -0.4% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.70 | -1.79 | -3.1% | $56.70 | $56.70 | $56.70 | 0 | |
| $58.49 | -0.22 | -0.4% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.71 | -0.85 | -1.4% | $58.71 | $58.71 | $58.71 | 0 | |
| $59.56 | +0.81 | +1.4% | $59.56 | $59.56 | $59.56 | 0 | |
| $58.75 | -1.09 | -1.8% | $58.75 | $58.75 | $58.75 | 0 | |
| $59.84 | -0.43 | -0.7% | $59.84 | $59.84 | $59.84 | 0 | |
| $60.27 | +0.36 | +0.6% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.91 | +0.49 | +0.8% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.42 | +0.60 | +1.0% | $59.42 | $59.42 | $59.42 | 0 | |
| $58.82 | +0.32 | +0.5% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.50 | -0.01 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.51 | +0.23 | +0.4% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.28 | -0.35 | -0.6% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.63 | +0.28 | +0.5% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.35 | +0.28 | +0.5% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.07 | -0.62 | -1.1% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.69 | +0.48 | +0.8% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.21 | +1.34 | +2.4% | $58.21 | $58.21 | $58.21 | 0 | |
| $56.87 | +0.47 | +0.8% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.40 | +0.92 | +1.7% | $56.40 | $56.40 | $56.40 | 0 | |
| $55.48 | +0.26 | +0.5% | $55.48 | $55.48 | $55.48 | 0 | |
| $55.22 | -0.19 | -0.3% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.41 | -0.97 | -1.7% | $55.41 | $55.41 | $55.41 | 0 | |
| $56.38 | +0.69 | +1.2% | $56.38 | $56.38 | $56.38 | 0 | |
| $55.69 | -0.79 | -1.4% | $55.69 | $55.69 | $55.69 | 0 | |
| $56.48 | -0.28 | -0.5% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.76 | -0.18 | -0.3% | $56.76 | $56.76 | $56.76 | 0 | |
| $56.94 | +0.28 | +0.5% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.66 | +0.90 | +1.6% | $56.66 | $56.66 | $56.66 | 0 | |
| $55.76 | +0.10 | +0.2% | $55.76 | $55.76 | $55.76 | 0 | |
| $55.66 | -0.83 | -1.5% | $55.66 | $55.66 | $55.66 | 0 | |
| $56.49 | -0.06 | -0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.55 | -1.17 | -2.0% | $56.55 | $56.55 | $56.55 | 0 | |
| $57.72 | +1.14 | +2.0% | $57.72 | $57.72 | $57.72 | 0 | |
| $56.58 | +0.32 | +0.6% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.26 | +0.38 | +0.7% | $56.26 | $56.26 | $56.26 | 0 | |
| $55.88 | -0.92 | -1.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.80 | +0.24 | +0.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.56 | -0.58 | -1.0% | $56.56 | $56.56 | $56.56 | 0 | |
| $57.14 | -0.60 | -1.0% | $57.14 | $57.14 | $57.14 | 0 | |
| $57.74 | -1.45 | -2.4% | $57.74 | $57.74 | $57.74 | 0 | |
| $59.19 | +0.42 | +0.7% | $59.19 | $59.19 | $59.19 | 0 | |
| $58.77 | -0.10 | -0.2% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.87 | +0.20 | +0.3% | $58.87 | $58.87 | $58.87 | 0 | |
| $58.67 | +0.85 | +1.5% | $58.67 | $58.67 | $58.67 | 0 | |
| $57.82 | -0.24 | -0.4% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.06 | -0.18 | -0.3% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.24 | +0.87 | +1.5% | $58.24 | $58.24 | $58.24 | 0 | |
| $57.37 | -0.68 | -1.2% | $57.37 | $57.37 | $57.37 | 0 | |
| $58.05 | +0.02 | 0.0% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.03 | +1.77 | +3.1% | $58.03 | $58.03 | $58.03 | 0 | |
| $56.26 | +1.04 | +1.9% | $56.26 | $56.26 | $56.26 | 0 | |
| $55.22 | +0.47 | +0.9% | $55.22 | $55.22 | $55.22 | 0 | |
| $54.75 | +2.07 | +3.9% | $54.75 | $54.75 | $54.75 | 0 |
- Ticker
- NASDAQ:LGLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Leaders Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Leaders Fund CL A.