Stock listing
NASDAQ:LGHL Lion Group Holding Ltd. Stock
Follow Lion Group Holding Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LGHL
$2.27 USD -0.38 (-14.3%)
Close on Oct 30, 2026
- Day range
- $2.06 – $2.47 USDOct 30, 2026
- Volume
- 54,970 sharesOct 30, 2026
- Market cap
- $104,747 USDAt the close on Oct 30, 2026 · price × 46,144 shares outstanding
- 52-week range
- $2.00 – $2,389.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.59M USDMedian day 49,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | -0.38 | -14.3% | $2.47 | $2.47 | $2.06 | 54,970 | |
| $2.65 | +0.43 | +19.4% | $2.30 | $2.73 | $2.20 | 107,085 | |
| $2.22 | +0.02 | +0.9% | $2.16 | $2.305 | $2.05 | 33,449 | |
| $2.20 | -0.29 | -11.6% | $2.37 | $2.37 | $2.001 | 70,546 | |
| $2.49 | +0.01 | +0.4% | $2.45 | $2.53 | $2.25 | 125,247 | |
| $2.48 | -0.11 | -4.2% | $2.51 | $2.69 | $2.47 | 20,051 | |
| $2.59 | -0.06 | -2.3% | $2.57 | $2.69 | $2.447 | 40,295 | |
| $2.65 | +0.14 | +5.6% | $2.54 | $2.74 | $2.54 | 66,150 | |
| $2.51 | +0.05 | +2.0% | $2.514 | $2.55 | $2.30 | 36,843 | |
| $2.46 | -0.29 | -10.5% | $2.72 | $2.94 | $2.44 | 51,288 | |
| $2.75 | -0.25 | -8.3% | $2.931 | $3.05 | $2.74 | 66,223 | |
| $3.00 | +0.14 | +4.9% | $2.791 | $3.04 | $2.79 | 55,304 | |
| $2.86 | -0.14 | -4.7% | $2.68 | $3.15 | $2.68 | 192,006 | |
| $3.00 | -0.05 | -1.6% | $3.00 | $3.29 | $2.84 | 1,677,000 | |
| $3.05 | -0.05 | -1.6% | $3.11 | $3.191 | $2.98 | 67,200 | |
| $3.10 | -0.19 | -5.8% | $3.23 | $3.30 | $3.09 | 52,500 | |
| $3.29 | -0.25 | -7.1% | $3.43 | $3.59 | $3.20 | 119,000 | |
| $3.54 | -0.44 | -11.1% | $3.36 | $3.75 | $3.36 | 215,600 | |
| $3.98 | +0.14 | +3.6% | $4.13 | $4.28 | $3.77 | 4,277,200 | |
| $3.84 | -0.17 | -4.2% | $3.84 | $3.97 | $3.419 | 108,700 | |
| $4.01 | -0.15 | -3.6% | $3.97 | $4.19 | $3.81 | 103,200 | |
| $4.16 | -1.52 | -26.8% | $4.56 | $4.94 | $3.84 | 234,000 | |
| $5.68 | +1.17 | +25.9% | $6.61 | $6.63 | $3.25 | 19,643,700 | |
| $4.51 | -1.27 | -22.0% | $5.77 | $5.77 | $4.50 | 67,100 | |
| $5.78 | -1.52 | -20.8% | $7.29 | $7.301 | $5.78 | 40,800 | |
| $7.30 | -0.06 | -0.8% | $7.33 | $7.70 | $7.00 | 26,100 | |
| $7.36 | +0.21 | +2.9% | $6.69 | $7.52 | $6.69 | 22,700 | |
| $7.15 | -0.61 | -7.9% | $7.97 | $7.97 | $7.06 | 47,300 | |
| $7.76 | -0.835 | -9.7% | $7.94 | $8.32 | $7.52 | 127,200 | |
| $8.595 | +0.695 | +8.8% | $8.08 | $9.54 | $7.02 | 1,935,100 | |
| $7.90 | +1.45 | +22.5% | $6.60 | $8.65 | $6.547 | 270,000 | |
| $6.45 | +0.70 | +12.2% | $5.85 | $7.08 | $5.83 | 63,700 | |
| $5.75 | -1.48 | -20.5% | $7.14 | $7.43 | $5.68 | 58,700 | |
| $7.23 | -1.11 | -13.3% | $8.14 | $8.14 | $6.855 | 39,400 | |
| $8.34 | +0.04 | +0.5% | $8.26 | $8.43 | $7.535 | 77,900 | |
| $8.30 | +0.48 | +6.1% | $7.76 | $9.36 | $7.43 | 154,500 | |
| $7.82 | -0.40 | -4.9% | $8.21 | $8.98 | $7.14 | 103,900 | |
| $8.22 | +0.24 | +3.0% | $7.98 | $8.60 | $7.84 | 59,780 | |
| $7.98 | -0.72 | -8.3% | $7.24 | $8.56 | $7.18 | 90,775 | |
| $8.70 | -0.10 | -1.1% | $8.54 | $8.78 | $7.80 | 1,551 | |
| $8.80 | +0.56 | +6.8% | $8.50 | $8.84 | $8.26 | 1,358 | |
| $8.24 | -1.24 | -13.1% | $8.88 | $8.88 | $7.90 | 2,225 | |
| $9.48 | -0.66 | -6.5% | $9.26 | $9.88 | $8.80 | 2,292 | |
| $10.14 | -0.40 | -3.8% | $10.18 | $10.40 | $9.60 | 2,330 | |
| $10.54 | -0.34 | -3.1% | $10.60 | $10.86 | $9.80 | 3,360 | |
| $10.88 | -0.26 | -2.3% | $10.40 | $11.20 | $10.12 | 5,227 | |
| $11.14 | +0.16 | +1.5% | $10.98 | $11.72 | $10.70 | 25,950 | |
| $10.98 | -1.60 | -12.7% | $10.30 | $11.38 | $10.00 | 9,533 | |
| $12.58 | +0.42 | +3.5% | $13.36 | $17.18 | $12.00 | 136,843 | |
| $12.16 | -0.80 | -6.2% | $12.58 | $13.60 | $11.80 | 4,295 | |
| $12.96 | -1.06 | -7.6% | $11.44 | $14.40 | $11.20 | 14,463 | |
| $14.02 | +2.86 | +25.6% | $11.20 | $18.40 | $10.50 | 67,676 | |
| $11.16 | -3.68 | -24.8% | $11.98 | $12.60 | $9.80 | 6,172 | |
| $14.84 | -0.96 | -6.1% | $15.00 | $15.20 | $14.60 | 1,073 | |
| $15.80 | -0.34 | -2.1% | $14.80 | $16.14 | $14.10 | 2,482 | |
| $16.14 | +0.36 | +2.3% | $16.10 | $17.00 | $14.90 | 17,726 | |
| $15.78 | +0.08 | +0.5% | $15.20 | $15.92 | $14.80 | 1,054 | |
| $15.70 | -1.38 | -8.1% | $15.08 | $15.92 | $14.74 | 1,819 | |
| $17.08 | -0.92 | -5.1% | $16.70 | $17.36 | $15.80 | 3,342 | |
| $18.00 | -1.30 | -6.7% | $22.80 | $23.40 | $17.56 | 63,833 | |
| $19.30 | +0.60 | +3.2% | $18.00 | $19.80 | $17.50 | 2,281 | |
| $18.70 | +0.12 | +0.6% | $18.20 | $19.00 | $17.96 | 537 | |
| $18.58 | 0.00 | 0.0% | $18.08 | $19.18 | $18.00 | 552 | |
| $18.58 | +0.10 | +0.5% | $18.32 | $19.34 | $17.30 | 907 | |
| $18.48 | -2.12 | -10.3% | $19.22 | $19.80 | $17.86 | 1,662 | |
| $20.60 | -1.00 | -4.6% | $21.80 | $22.40 | $19.60 | 3,858 |
- Ticker
- NASDAQ:LGHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (August 2020)
Investor deck · 27 slides · August 2020
Lion Group Holding Ltd. on 6ix
- Decks
- 1 deck · latest August 2020
Log in to ask 6ix AI your own questions about Lion Group Holding Ltd.