Stock listing
NASDAQ:LGFEX Franklin International Equity Fund Class FI Mutual Fund
Follow Franklin International Equity Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LGFEX
$22.94 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.94 – $22.94 USDNov 2, 2026
- 52-week range
- $20.52 – $24.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | +0.04 | +0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.90 | -0.24 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | +0.12 | +0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | -0.27 | -1.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.21 | +0.09 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.12 | +0.16 | +0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | -0.03 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.12 | +0.23 | +1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.89 | -0.15 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.04 | +0.09 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.95 | -0.06 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.02 | -0.29 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.31 | +0.11 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | +0.23 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.00 | -0.20 | -0.9% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.20 | -0.23 | -1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | -0.13 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.30 | -0.13 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.43 | -0.35 | -1.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.75 | +0.24 | +1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.51 | -0.22 | -0.9% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.73 | +0.33 | +1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.40 | -0.08 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.48 | -0.08 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | +0.20 | +0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.56 | -0.22 | -0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.78 | -0.24 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.02 | -0.12 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | +0.34 | +1.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.80 | -0.17 | -0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.24 | -0.09 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.26 | +1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.94 | -0.12 | -0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.06 | +0.15 | +0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.91 | -0.26 | -1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.06 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.13 | +0.06 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | +0.27 | +1.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.86 | +0.23 | +1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 |
- Ticker
- NASDAQ:LGFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Equity Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Equity Fund Class FI.