Stock listing
NASDAQ:LGDS JPMorgan Fundamental Data Science Large Growth ETF Stock
Follow JPMorgan Fundamental Data Science Large Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LGDS
$47.18 USD +0.56 (+1.2%)
Close on Nov 3, 2026
- Day range
- $47.08 – $47.38 USDNov 3, 2026
- Volume
- 14,443 sharesNov 3, 2026
- Traded on an average day
- $1.84M USDMedian day 18,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.18 | +0.561 | +1.2% | $47.28 | $47.38 | $47.08 | 14,443 | |
| $46.62 | -0.605 | -1.3% | $47.59 | $47.79 | $46.62 | 16,661 | |
| $47.22 | -1.39 | -2.9% | $47.58 | $47.65 | $46.80 | 18,400 | |
| $48.61 | -0.68 | -1.4% | $48.52 | $48.80 | $48.48 | 9,200 | |
| $49.29 | +0.29 | +0.6% | $49.25 | $49.38 | $49.15 | 26,300 | |
| $49.00 | +0.60 | +1.2% | $48.58 | $49.09 | $48.58 | 25,000 | |
| $48.40 | +0.49 | +1.0% | $48.04 | $48.65 | $48.04 | 17,300 | |
| $47.91 | -0.20 | -0.4% | $47.92 | $48.17 | $47.91 | 15,000 | |
| $48.11 | -1.51 | -3.0% | $48.70 | $48.70 | $47.96 | 30,100 | |
| $49.62 | +0.51 | +1.0% | $49.42 | $49.71 | $49.22 | 14,600 | |
| $49.11 | -0.12 | -0.2% | $48.95 | $49.40 | $48.76 | 106,300 | |
| $49.23 | +0.44 | +0.9% | $49.31 | $49.39 | $49.16 | 19,100 | |
| $48.79 | -1.09 | -2.2% | $49.45 | $49.66 | $48.69 | 9,700 | |
| $49.88 | -0.03 | -0.1% | $49.19 | $49.89 | $49.19 | 59,000 | |
| $49.91 | -1.11 | -2.2% | $50.76 | $50.76 | $49.84 | 7,300 | |
| $51.02 | -0.03 | -0.1% | $50.68 | $51.02 | $50.68 | 17,500 | |
| $51.05 | -0.32 | -0.6% | $51.30 | $51.30 | $50.82 | 5,600 | |
| $51.37 | +0.27 | +0.5% | $51.35 | $51.42 | $51.24 | 13,200 | |
| $51.10 | -0.59 | -1.1% | $51.45 | $51.58 | $50.96 | 9,700 | |
| $51.69 | -0.20 | -0.4% | $51.62 | $51.70 | $51.46 | 14,400 | |
| $51.89 | +0.27 | +0.5% | $51.92 | $52.17 | $51.89 | 21,300 | |
| $51.62 | +0.45 | +0.9% | $51.20 | $51.76 | $51.20 | 19,000 | |
| $51.17 | +0.56 | +1.1% | $51.16 | $51.37 | $51.04 | 120,000 | |
| $50.61 | +0.06 | +0.1% | $50.36 | $50.74 | $50.35 | 70,800 | |
| $50.55 | +0.07 | +0.1% | $50.84 | $50.90 | $50.55 | 4,900 | |
| $50.48 | 0.00 | 0.0% | $50.76 | $50.76 | $50.36 | 626,800 | |
| $50.48 | -0.35 | -0.7% | $50.63 | $50.71 | $50.23 | 31,800 | |
| $50.83 | +0.27 | +0.5% | $50.82 | $50.86 | $50.51 | 21,400 | |
| $50.56 | +0.10 | +0.2% | $49.97 | $50.61 | $49.97 | 134,700 | |
| $50.46 | -0.49 | -1.0% | $50.89 | $50.89 | $50.33 | 10,400 | |
| $50.95 | +0.11 | +0.2% | $50.74 | $51.08 | $50.74 | 37,200 | |
| $50.84 | +1.26 | +2.5% | $49.95 | $50.84 | $49.95 | 9,400 | |
| $49.58 | +0.27 | +0.5% | $49.51 | $49.63 | $49.23 | 16,100 | |
| $49.31 | +0.82 | +1.7% | $49.24 | $49.31 | $49.14 | 12,600 | |
| $48.49 | +0.01 | 0.0% | $48.73 | $49.00 | $48.30 | 16,900 | |
| $48.48 | -0.25 | -0.5% | $48.67 | $48.71 | $48.42 | 14,900 | |
| $48.73 | -0.49 | -1.0% | $48.45 | $48.92 | $48.45 | 11,800 | |
| $49.22 | +0.43 | +0.9% | $49.21 | $49.41 | $49.21 | 16,200 | |
| $48.79 | -0.44 | -0.9% | $48.67 | $48.92 | $48.67 | 12,900 | |
| $49.23 | -0.20 | -0.4% | $49.27 | $49.33 | $49.19 | 11,700 | |
| $49.43 | -0.16 | -0.3% | $49.63 | $49.72 | $49.39 | 31,800 | |
| $49.59 | -0.03 | -0.1% | $49.59 | $49.84 | $49.49 | 17,600 | |
| $49.62 | +0.64 | +1.3% | $49.05 | $49.73 | $49.05 | 25,300 | |
| $48.98 | +0.29 | +0.6% | $48.62 | $49.09 | $48.62 | 26,100 | |
| $48.69 | -0.52 | -1.1% | $48.62 | $49.01 | $48.62 | 10,700 | |
| $49.21 | -0.15 | -0.3% | $49.17 | $49.33 | $49.04 | 13,500 | |
| $49.36 | -0.43 | -0.9% | $49.89 | $50.00 | $49.25 | 9,600 | |
| $49.79 | +0.88 | +1.8% | $49.38 | $49.83 | $49.18 | 18,000 | |
| $48.91 | -0.10 | -0.2% | $48.80 | $49.02 | $48.78 | 19,800 | |
| $49.01 | +0.34 | +0.7% | $48.90 | $49.15 | $48.79 | 17,200 | |
| $48.67 | -0.49 | -1.0% | $48.91 | $48.91 | $48.55 | 33,700 | |
| $49.16 | +0.23 | +0.5% | $49.22 | $49.23 | $49.00 | 18,700 | |
| $48.93 | -0.38 | -0.8% | $49.12 | $49.25 | $48.90 | 17,200 | |
| $49.31 | -0.30 | -0.6% | $49.78 | $49.78 | $49.18 | 128,600 | |
| $49.61 | -0.79 | -1.6% | $49.68 | $49.71 | $49.49 | 20,600 | |
| $50.40 | -0.01 | 0.0% | $50.47 | $50.64 | $50.40 | 44,200 | |
| $50.41 | -0.10 | -0.2% | $50.52 | $50.62 | $50.27 | 18,900 | |
| $50.51 | +0.45 | +0.9% | $50.36 | $50.63 | $50.36 | 43,700 | |
| $50.06 | +0.44 | +0.9% | $50.18 | $50.20 | $50.03 | 24,600 | |
| $49.62 | -0.28 | -0.6% | $50.17 | $50.17 | $49.56 | 39,040 | |
| $49.90 | -0.23 | -0.5% | $50.07 | $50.25 | $49.87 | 30,100 | |
| $50.13 | +0.34 | +0.7% | $49.95 | $50.23 | $49.82 | 25,500 | |
| $49.79 | -0.23 | -0.5% | $49.91 | $50.12 | $49.70 | 22,400 | |
| $50.02 | -0.10 | -0.2% | $50.31 | $50.69 | $50.00 | 19,900 | |
| $50.12 | +1.29 | +2.6% | $49.20 | $50.31 | $49.20 | 55,200 | |
| $48.83 | +0.91 | +1.9% | $47.68 | $48.99 | $47.68 | 24,700 |
- Ticker
- NASDAQ:LGDS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Fundamental Data Science Large Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Fundamental Data Science Large Growth ETF.