Stock listing
NASDAQ:LGCYX Lord Abbett Global Equity Fund - Mutual Fund
Follow Lord Abbett Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGCYX
$21.58 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.58 – $21.58 USDNov 3, 2026
- 52-week range
- $18.83 – $22.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | +0.10 | +0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.48 | -0.11 | -0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.59 | -0.37 | -1.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | +0.20 | +0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | -0.47 | -2.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.22 | +0.05 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.17 | +0.07 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.23 | -1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | -0.29 | -1.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | +0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.49 | +0.22 | +1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.27 | -0.20 | -0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.47 | -0.16 | -0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.63 | +0.07 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.56 | +0.24 | +1.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.32 | +0.23 | +1.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | -0.12 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | -0.16 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.36 | +0.19 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | -0.26 | -1.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | +0.32 | +1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.21 | +0.05 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.16 | +0.28 | +1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.07 | -0.20 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.27 | +0.20 | +0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.07 | -0.21 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | -0.16 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.53 | +0.04 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.49 | +0.22 | +1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.27 | +0.11 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.16 | -0.16 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.32 | -0.12 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.44 | -0.10 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | +0.18 | +0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.29 | +0.15 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | -0.29 | -1.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.57 | -0.12 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | +0.12 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.67 | +0.15 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | +0.08 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | +0.35 | +1.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.20 | +0.42 | +1.9% | $22.20 | $22.20 | $22.20 | 0 |
- Ticker
- NASDAQ:LGCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund -.