Stock listing
NASDAQ:LGCWX Lord Abbett Global Equity Fund - Class R6 Mutual Fund
Follow Lord Abbett Global Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LGCWX
$21.69 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.69 – $21.69 USDNov 3, 2026
- 52-week range
- $18.92 – $22.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.59 | -0.11 | -0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.70 | -0.37 | -1.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | +0.20 | +0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.86 | -0.48 | -2.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.34 | +0.05 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | +0.13 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.09 | -0.23 | -1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | -0.29 | -1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.23 | +1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.38 | -0.20 | -0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.58 | -0.17 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.75 | +0.07 | +0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.68 | +0.25 | +1.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.43 | +0.23 | +1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.27 | -0.05 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.32 | -0.15 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.47 | +0.18 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.25 | -1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.56 | -0.08 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.64 | +0.32 | +1.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | +0.28 | +1.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.99 | -0.04 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.38 | +0.20 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.18 | -0.22 | -1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.16 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | +0.18 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | +0.13 | +0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | +0.15 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.25 | -0.14 | -0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | -0.29 | -1.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.68 | -0.12 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.80 | -0.11 | -0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.91 | +0.13 | +0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.63 | -0.03 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.35 | +1.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.31 | +0.42 | +1.9% | $22.31 | $22.31 | $22.31 | 0 |
- Ticker
- NASDAQ:LGCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund - Class R6.