Stock listing
NASDAQ:LGCVX Lord Abbett Global Equity Fund - Class R5 Mutual Fund
Follow Lord Abbett Global Equity Fund - Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LGCVX
$21.60 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.60 – $21.60 USDNov 3, 2026
- 52-week range
- $18.85 – $22.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.50 | -0.11 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.61 | -0.37 | -1.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.98 | -0.14 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | +0.08 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.04 | +0.19 | +0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.85 | +0.14 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.77 | -0.47 | -2.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | +0.07 | +0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.23 | -1.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.24 | -0.29 | -1.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | +0.22 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.29 | -0.20 | -0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.49 | -0.16 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | +0.24 | +1.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.34 | +0.24 | +1.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.10 | +0.04 | +0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.06 | -0.12 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.38 | +0.19 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | -0.25 | -1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | +0.32 | +1.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.23 | +0.05 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.18 | +0.29 | +1.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.93 | -0.16 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.09 | -0.20 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | -0.21 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | +0.22 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | -0.16 | -0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | +0.17 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | +0.14 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.16 | -0.14 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.28 | -1.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.15 | +0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.54 | -0.04 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.58 | -0.04 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | +0.35 | +1.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.22 | +0.42 | +1.9% | $22.22 | $22.22 | $22.22 | 0 |
- Ticker
- NASDAQ:LGCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund - Class R5.