Stock listing
NASDAQ:LGCSX Lord Abbett Global Equity Fund - Class R4 Mutual Fund
Follow Lord Abbett Global Equity Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LGCSX
$21.57 USD -0.12 (-0.6%)
Close on Nov 2, 2026
- Day range
- $21.57 – $21.57 USDNov 2, 2026
- 52-week range
- $18.94 – $22.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | -0.36 | -1.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.05 | -0.15 | -0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.20 | +0.08 | +0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.12 | +0.19 | +0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.93 | +0.14 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.79 | -0.06 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.85 | -0.47 | -2.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | +0.07 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.20 | +0.12 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.29 | -1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | +0.22 | +1.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.37 | -0.20 | -0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.57 | -0.17 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.74 | +0.08 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.66 | +0.24 | +1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | +0.05 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.46 | +0.18 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.25 | -1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.55 | -0.08 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | +0.32 | +1.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.26 | +0.28 | +1.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.02 | -0.15 | -0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.17 | -0.20 | -0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.37 | +0.20 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.17 | -0.22 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | -0.16 | -0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | +0.23 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.26 | -0.17 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | -0.09 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.64 | +0.17 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | +0.14 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.25 | -0.14 | -0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | -0.29 | -1.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | +0.08 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.63 | -0.03 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.35 | +1.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.31 | +0.42 | +1.9% | $22.31 | $22.31 | $22.31 | 0 |
- Ticker
- NASDAQ:LGCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund - Class R4.