Stock listing
NASDAQ:LGCRX Lord Abbett Global Equity Fund - Class R3 Mutual Fund
Follow Lord Abbett Global Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LGCRX
$21.30 USD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $21.30 – $21.30 USDNov 3, 2026
- 52-week range
- $18.64 – $22.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | +0.09 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.21 | -0.11 | -0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.32 | -0.36 | -1.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.68 | -0.14 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.82 | +0.07 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.75 | +0.20 | +0.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.55 | +0.13 | +0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.42 | -0.06 | -0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.48 | -0.46 | -2.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.94 | +0.05 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.89 | +0.07 | +0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | -0.23 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.93 | -0.02 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.95 | -0.28 | -1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | +0.22 | +1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | -0.16 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.35 | +0.07 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.28 | +0.24 | +1.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.04 | +0.23 | +1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | -0.04 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.08 | +0.18 | +0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.90 | -0.02 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.92 | -0.25 | -1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | +0.32 | +1.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.94 | +0.05 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.89 | +0.28 | +1.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.61 | -0.04 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.20 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.00 | +0.20 | +0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.80 | -0.21 | -1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.01 | -0.09 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.10 | -0.16 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.26 | +0.04 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.22 | +0.22 | +1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.00 | +0.11 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | -0.12 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | +0.17 | +0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | +0.14 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.88 | -0.14 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.28 | -1.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.30 | -0.12 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.42 | -0.11 | -0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | +0.14 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | +0.08 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | +0.35 | +1.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.94 | +0.41 | +1.9% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:LGCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund - Class R3.