Stock listing
NASDAQ:LGCOX Lord Abbett Global Equity Fund - Class F3 Mutual Fund
Follow Lord Abbett Global Equity Fund - Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LGCOX
$21.69 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.69 – $21.69 USDNov 3, 2026
- 52-week range
- $18.91 – $22.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.59 | -0.11 | -0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.70 | -0.37 | -1.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | +0.20 | +0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.94 | +0.14 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.80 | -0.06 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.86 | -0.47 | -2.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.21 | +0.12 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.09 | -0.23 | -1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | -0.29 | -1.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | -0.20 | -0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.58 | -0.16 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | +0.24 | +1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.43 | +0.24 | +1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.27 | -0.04 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.31 | -0.16 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.47 | +0.19 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.26 | -1.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.56 | -0.08 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.64 | +0.32 | +1.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | +0.29 | +1.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.02 | -0.16 | -0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.38 | +0.20 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | -0.17 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.16 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | -0.09 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.64 | +0.17 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | +0.15 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.24 | -0.15 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | -0.29 | -1.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | +0.13 | +0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.77 | +0.14 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | +0.09 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | -0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.66 | +0.35 | +1.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.31 | +0.43 | +2.0% | $22.31 | $22.31 | $22.31 | 0 |
- Ticker
- NASDAQ:LGCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund - Class F3.