Stock listing
NASDAQ:LGCFX Lord Abbett Global Equity Fund - Mutual Fund
Follow Lord Abbett Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGCFX
$21.61 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.61 – $21.61 USDNov 3, 2026
- 52-week range
- $18.87 – $22.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.61 | +0.10 | +0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.51 | -0.11 | -0.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.62 | -0.37 | -1.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.99 | -0.14 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | +0.20 | +0.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.86 | +0.13 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.46 | -2.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | +0.13 | +0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.01 | -0.23 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | -0.29 | -1.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.53 | +0.22 | +1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.31 | -0.19 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | +0.07 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.60 | +0.25 | +1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.35 | +0.23 | +1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.12 | +0.04 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | -0.04 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.24 | -0.15 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | -0.25 | -1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | +0.33 | +1.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.20 | +0.29 | +1.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.91 | -0.04 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.95 | -0.16 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.11 | -0.20 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.31 | +0.20 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.11 | -0.21 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | -0.16 | -0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.56 | +0.03 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.53 | +0.22 | +1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.31 | +0.11 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.20 | -0.16 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.36 | -0.12 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | +0.17 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | +0.12 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.29 | -0.03 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | -0.14 | -0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.32 | +0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.31 | -0.29 | -1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | -0.11 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | +0.15 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.56 | -0.02 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | +0.35 | +1.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.24 | +0.42 | +1.9% | $22.24 | $22.24 | $22.24 | 0 |
- Ticker
- NASDAQ:LGCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund -.