Stock listing
NASDAQ:LGCCX Lord Abbett Global Equity Fund - Mutual Fund
Follow Lord Abbett Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGCCX
$20.90 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $20.90 – $20.90 USDNov 2, 2026
- 52-week range
- $18.43 – $22.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | -0.11 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.01 | -0.36 | -1.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.37 | -0.14 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.51 | +0.08 | +0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.43 | +0.18 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.25 | +0.14 | +0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.46 | -2.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.63 | +0.05 | +0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.58 | +0.07 | +0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.51 | +0.11 | +0.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.40 | -0.22 | -1.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.28 | -1.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.91 | +0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | +0.22 | +1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.68 | -0.20 | -0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.88 | -0.16 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.04 | +0.07 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | +0.22 | +1.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.51 | +0.04 | +0.2% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.47 | -0.11 | -0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.58 | -0.04 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.62 | -0.16 | -0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.78 | +0.18 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.60 | -0.02 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.62 | -0.24 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.86 | -0.09 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.95 | +0.32 | +1.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.63 | +0.04 | +0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.59 | +0.28 | +1.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | -0.15 | -0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.50 | -0.20 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.70 | +0.19 | +0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.51 | -0.20 | -0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.71 | -0.08 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.79 | -0.16 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.95 | +0.03 | +0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.92 | +0.22 | +1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.70 | +0.10 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.60 | -0.16 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.76 | -0.11 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | +0.17 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | -0.14 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.28 | -1.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.00 | -0.12 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.12 | -0.11 | -0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.23 | +0.13 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.10 | +0.14 | +0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.96 | -0.04 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | -0.03 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.35 | +1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.65 | +0.41 | +1.9% | $21.65 | $21.65 | $21.65 | 0 |
- Ticker
- NASDAQ:LGCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund -.