Stock listing
NASDAQ:LGCAX Lord Abbett Global Equity Fund - Mutual Fund
Follow Lord Abbett Global Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGCAX
$21.50 USD -0.37 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.50 – $21.50 USDOct 30, 2026
- 52-week range
- $18.78 – $22.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | -0.37 | -1.7% | $21.50 | $21.50 | $21.50 | — | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | — | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | — | |
| $21.93 | +0.19 | +0.9% | $21.93 | $21.93 | $21.93 | — | |
| $21.74 | +0.13 | +0.6% | $21.74 | $21.74 | $21.74 | — | |
| $21.61 | -0.05 | -0.2% | $21.61 | $21.61 | $21.61 | — | |
| $21.66 | -0.47 | -2.1% | $21.66 | $21.66 | $21.66 | — | |
| $22.13 | +0.05 | +0.2% | $22.13 | $22.13 | $22.13 | — | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | — | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | — | |
| $21.89 | -0.23 | -1.0% | $21.89 | $21.89 | $21.89 | — | |
| $22.12 | -0.01 | 0.0% | $22.12 | $22.12 | $22.12 | — | |
| $22.13 | -0.29 | -1.3% | $22.13 | $22.13 | $22.13 | — | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.42 | $22.42 | — | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | — | |
| $22.40 | +0.22 | +1.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | — | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | — | |
| $22.54 | +0.07 | +0.3% | $22.54 | $22.54 | $22.54 | — | |
| $22.47 | +0.24 | +1.1% | $22.47 | $22.47 | $22.47 | — | |
| $22.23 | +0.23 | +1.0% | $22.23 | $22.23 | $22.23 | — | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | — | |
| $21.95 | -0.12 | -0.5% | $21.95 | $21.95 | $21.95 | — | |
| $22.07 | -0.05 | -0.2% | $22.07 | $22.07 | $22.07 | — | |
| $22.12 | -0.15 | -0.7% | $22.12 | $22.12 | $22.12 | — | |
| $22.27 | +0.18 | +0.8% | $22.27 | $22.27 | $22.27 | — | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | — | |
| $22.11 | -0.25 | -1.1% | $22.11 | $22.11 | $22.11 | — | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.44 | +0.32 | +1.4% | $22.44 | $22.44 | $22.44 | — | |
| $22.12 | +0.04 | +0.2% | $22.12 | $22.12 | $22.12 | — | |
| $22.08 | +0.29 | +1.3% | $22.08 | $22.08 | $22.08 | — | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | — | |
| $21.83 | -0.16 | -0.7% | $21.83 | $21.83 | $21.83 | — | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | — | |
| $22.19 | +0.20 | +0.9% | $22.19 | $22.19 | $22.19 | — | |
| $21.99 | -0.21 | -0.9% | $21.99 | $21.99 | $21.99 | — | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | — | |
| $22.28 | -0.16 | -0.7% | $22.28 | $22.28 | $22.28 | — | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | — | |
| $22.40 | +0.22 | +1.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.18 | +0.11 | +0.5% | $22.18 | $22.18 | $22.18 | — | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | — | |
| $22.24 | -0.12 | -0.5% | $22.24 | $22.24 | $22.24 | — | |
| $22.36 | -0.09 | -0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | — | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.29 | +0.12 | +0.5% | $22.29 | $22.29 | $22.29 | — | |
| $22.17 | -0.03 | -0.1% | $22.17 | $22.17 | $22.17 | — | |
| $22.20 | +0.14 | +0.6% | $22.20 | $22.20 | $22.20 | — | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | — | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | — | |
| $22.20 | -0.28 | -1.2% | $22.20 | $22.20 | $22.20 | — | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | — | |
| $22.60 | -0.11 | -0.5% | $22.60 | $22.60 | $22.60 | — | |
| $22.71 | +0.13 | +0.6% | $22.71 | $22.71 | $22.71 | — | |
| $22.58 | +0.14 | +0.6% | $22.58 | $22.58 | $22.58 | — | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | — | |
| $22.48 | -0.04 | -0.2% | $22.48 | $22.48 | $22.48 | — | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.46 | -0.01 | 0.0% | $22.46 | $22.46 | $22.46 | — | |
| $22.47 | +0.35 | +1.6% | $22.47 | $22.47 | $22.47 | — | |
| $22.12 | +0.42 | +1.9% | $22.12 | $22.12 | $22.12 | — | |
| $21.70 | +0.35 | +1.6% | $21.70 | $21.70 | $21.70 | — | |
| $21.35 | +0.48 | +2.3% | $21.35 | $21.35 | $21.35 | — |
- Ticker
- NASDAQ:LGCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Global Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Global Equity Fund -.