Stock listing
NASDAQ:LGASX ClearBridge Small Cap Fund Class FI Mutual Fund
Follow ClearBridge Small Cap Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LGASX
$70.19 USD -1.55 (-2.2%)
Close on Oct 30, 2026
- Day range
- $70.19 – $70.19 USDOct 30, 2026
- 52-week range
- $62.83 – $77.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.19 | -1.55 | -2.2% | $70.19 | $70.19 | $70.19 | 0 | |
| $71.74 | +0.97 | +1.4% | $71.74 | $71.74 | $71.74 | 0 | |
| $70.77 | +0.44 | +0.6% | $70.77 | $70.77 | $70.77 | 0 | |
| $70.33 | +1.08 | +1.6% | $70.33 | $70.33 | $70.33 | 0 | |
| $69.25 | +0.52 | +0.8% | $69.25 | $69.25 | $69.25 | 0 | |
| $68.73 | -0.18 | -0.3% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.91 | -0.72 | -1.0% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.63 | +0.35 | +0.5% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.28 | +0.94 | +1.4% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.34 | +0.18 | +0.3% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.16 | -1.02 | -1.5% | $68.16 | $68.16 | $68.16 | 0 | |
| $69.18 | +0.92 | +1.3% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.26 | -1.46 | -2.1% | $68.26 | $68.26 | $68.26 | 0 | |
| $69.72 | -0.09 | -0.1% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.81 | -0.27 | -0.4% | $69.81 | $69.81 | $69.81 | 0 | |
| $70.08 | +0.50 | +0.7% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.58 | +0.26 | +0.4% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.32 | -0.72 | -1.0% | $69.32 | $69.32 | $69.32 | 0 | |
| $70.04 | +0.14 | +0.2% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.90 | +0.27 | +0.4% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.63 | +0.70 | +1.0% | $69.63 | $69.63 | $69.63 | 0 | |
| $68.93 | +0.36 | +0.5% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.57 | -0.30 | -0.4% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.87 | -0.57 | -0.8% | $68.87 | $68.87 | $68.87 | 0 | |
| $69.44 | -0.56 | -0.8% | $69.44 | $69.44 | $69.44 | 0 | |
| $70.00 | +0.25 | +0.4% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.75 | -0.27 | -0.4% | $69.75 | $69.75 | $69.75 | 0 | |
| $70.02 | -1.25 | -1.8% | $70.02 | $70.02 | $70.02 | 0 | |
| $71.27 | +0.09 | +0.1% | $71.27 | $71.27 | $71.27 | 0 | |
| $71.18 | +0.10 | +0.1% | $71.18 | $71.18 | $71.18 | 0 | |
| $71.08 | -0.67 | -0.9% | $71.08 | $71.08 | $71.08 | 0 | |
| $71.75 | +0.17 | +0.2% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.58 | -0.53 | -0.7% | $71.58 | $71.58 | $71.58 | 0 | |
| $72.11 | -0.62 | -0.9% | $72.11 | $72.11 | $72.11 | 0 | |
| $72.73 | -0.25 | -0.3% | $72.73 | $72.73 | $72.73 | 0 | |
| $72.98 | +0.42 | +0.6% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.56 | -0.56 | -0.8% | $72.56 | $72.56 | $72.56 | 0 | |
| $73.12 | -0.72 | -1.0% | $73.12 | $73.12 | $73.12 | 0 | |
| $73.84 | -0.66 | -0.9% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.50 | +0.33 | +0.4% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.17 | +0.49 | +0.7% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.68 | +0.89 | +1.2% | $73.68 | $73.68 | $73.68 | 0 | |
| $72.79 | -0.80 | -1.1% | $72.79 | $72.79 | $72.79 | 0 | |
| $73.59 | -0.38 | -0.5% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.97 | -0.69 | -0.9% | $73.97 | $73.97 | $73.97 | 0 | |
| $74.66 | +0.01 | 0.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.65 | -0.10 | -0.1% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.75 | -0.09 | -0.1% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.84 | -0.32 | -0.4% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.16 | +0.50 | +0.7% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.66 | -1.15 | -1.5% | $74.66 | $74.66 | $74.66 | 0 | |
| $75.81 | +0.26 | +0.3% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.55 | -1.19 | -1.6% | $75.55 | $75.55 | $75.55 | 0 | |
| $76.74 | -0.53 | -0.7% | $76.74 | $76.74 | $76.74 | 0 | |
| $77.27 | +0.53 | +0.7% | $77.27 | $77.27 | $77.27 | 0 | |
| $76.74 | +0.34 | +0.4% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.40 | +0.12 | +0.2% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.28 | +0.15 | +0.2% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.13 | -0.17 | -0.2% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.30 | +0.63 | +0.8% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.67 | -0.84 | -1.1% | $75.67 | $75.67 | $75.67 | 0 | |
| $76.51 | -0.62 | -0.8% | $76.51 | $76.51 | $76.51 | 0 | |
| $77.13 | +1.52 | +2.0% | $77.13 | $77.13 | $77.13 | 0 | |
| $75.61 | +1.15 | +1.5% | $75.61 | $75.61 | $75.61 | 0 | |
| $74.46 | -0.26 | -0.3% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.72 | +0.02 | 0.0% | $74.72 | $74.72 | $74.72 | 0 |
- Ticker
- NASDAQ:LGASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Fund Class FI.