Stock listing
NASDAQ:LFVCX Lord Abbett Focused Small Cap Value Fund Mutual Fund
Follow Lord Abbett Focused Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFVCX
$30.24 USD -0.57 (-1.9%)
Close on Oct 30, 2026
- Day range
- $30.24 – $30.24 USDOct 30, 2026
- 52-week range
- $25.76 – $32.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | -0.57 | -1.9% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.81 | +0.11 | +0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.70 | +0.06 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.64 | +0.29 | +1.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.35 | +0.14 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.21 | -0.18 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.39 | -0.25 | -0.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.64 | +0.28 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.36 | +0.36 | +1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.00 | +0.06 | +0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.94 | -0.19 | -0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.13 | +0.38 | +1.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.75 | -0.48 | -1.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.23 | +0.26 | +0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.97 | +0.08 | +0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.89 | +0.02 | +0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.87 | +0.14 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.73 | -0.42 | -1.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.15 | +0.04 | +0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.11 | +0.11 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.00 | +0.45 | +1.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.55 | +0.27 | +0.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | -0.13 | -0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.60 | -0.15 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.75 | +0.15 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | -0.24 | -0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.87 | +0.11 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.76 | -0.03 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.79 | -0.09 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.88 | -0.02 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.90 | -0.11 | -0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.01 | 0.00 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.01 | -0.42 | -1.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.43 | +0.25 | +0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.18 | -0.28 | -0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.46 | -0.52 | -1.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.98 | -0.45 | -1.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.43 | +0.21 | +0.7% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.22 | +0.28 | +0.9% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.94 | +0.24 | +0.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.70 | -0.41 | -1.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.11 | -0.13 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.24 | -0.17 | -0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.41 | +0.11 | +0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.30 | +0.11 | +0.4% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.19 | -0.07 | -0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | +0.44 | +1.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.94 | -0.39 | -1.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.33 | -0.17 | -0.5% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.50 | -0.61 | -1.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | +0.20 | +0.6% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.91 | +0.09 | +0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.82 | +0.36 | +1.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.46 | +0.10 | +0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.36 | -0.26 | -0.8% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.62 | +0.01 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.61 | -0.17 | -0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.78 | -0.30 | -0.9% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.08 | +0.46 | +1.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.62 | +0.42 | +1.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.20 | +0.13 | +0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.07 | +0.13 | +0.4% | $31.07 | $31.07 | $31.07 | 0 |
- Ticker
- NASDAQ:LFVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Small Cap Value Fund.