Stock listing
NASDAQ:LFVAX Lord Abbett Focused Small Cap Value Fund Mutual Fund
Follow Lord Abbett Focused Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFVAX
$29.10 USD -0.55 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.10 – $29.10 USDOct 30, 2026
- 52-week range
- $24.67 – $30.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.55 | -1.9% | $29.10 | $29.10 | $29.10 | — | |
| $29.65 | +0.10 | +0.3% | $29.65 | $29.65 | $29.65 | — | |
| $29.55 | +0.06 | +0.2% | $29.55 | $29.55 | $29.55 | — | |
| $29.49 | +0.28 | +1.0% | $29.49 | $29.49 | $29.49 | — | |
| $29.21 | +0.13 | +0.4% | $29.21 | $29.21 | $29.21 | — | |
| $29.08 | -0.17 | -0.6% | $29.08 | $29.08 | $29.08 | — | |
| $29.25 | -0.24 | -0.8% | $29.25 | $29.25 | $29.25 | — | |
| $29.49 | +0.27 | +0.9% | $29.49 | $29.49 | $29.49 | — | |
| $29.22 | +0.36 | +1.2% | $29.22 | $29.22 | $29.22 | — | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | — | |
| $28.81 | -0.18 | -0.6% | $28.81 | $28.81 | $28.81 | — | |
| $28.99 | +0.37 | +1.3% | $28.99 | $28.99 | $28.99 | — | |
| $28.62 | -0.47 | -1.6% | $28.62 | $28.62 | $28.62 | — | |
| $29.09 | +0.25 | +0.9% | $29.09 | $29.09 | $29.09 | — | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | — | |
| $28.76 | +0.02 | +0.1% | $28.76 | $28.76 | $28.76 | — | |
| $28.74 | +0.14 | +0.5% | $28.74 | $28.74 | $28.74 | — | |
| $28.60 | -0.40 | -1.4% | $28.60 | $28.60 | $28.60 | — | |
| $29.00 | +0.03 | +0.1% | $29.00 | $29.00 | $29.00 | — | |
| $28.97 | +0.11 | +0.4% | $28.97 | $28.97 | $28.97 | — | |
| $28.86 | +0.44 | +1.5% | $28.86 | $28.86 | $28.86 | — | |
| $28.42 | +0.26 | +0.9% | $28.42 | $28.42 | $28.42 | — | |
| $28.16 | -0.18 | -0.6% | $28.16 | $28.16 | $28.16 | — | |
| $28.34 | -0.13 | -0.5% | $28.34 | $28.34 | $28.34 | — | |
| $28.47 | -0.14 | -0.5% | $28.47 | $28.47 | $28.47 | — | |
| $28.61 | +0.14 | +0.5% | $28.61 | $28.61 | $28.61 | — | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.49 | -0.24 | -0.8% | $28.49 | $28.49 | $28.49 | — | |
| $28.73 | +0.11 | +0.4% | $28.73 | $28.73 | $28.73 | — | |
| $28.62 | -0.02 | -0.1% | $28.62 | $28.62 | $28.62 | — | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | — | |
| $28.74 | -0.01 | 0.0% | $28.74 | $28.74 | $28.74 | — | |
| $28.75 | -0.11 | -0.4% | $28.75 | $28.75 | $28.75 | — | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | — | |
| $28.86 | -0.40 | -1.4% | $28.86 | $28.86 | $28.86 | — | |
| $29.26 | +0.25 | +0.9% | $29.26 | $29.26 | $29.26 | — | |
| $29.01 | -0.28 | -1.0% | $29.01 | $29.01 | $29.01 | — | |
| $29.29 | -0.49 | -1.6% | $29.29 | $29.29 | $29.29 | — | |
| $29.78 | -0.43 | -1.4% | $29.78 | $29.78 | $29.78 | — | |
| $30.21 | +0.20 | +0.7% | $30.21 | $30.21 | $30.21 | — | |
| $30.01 | +0.27 | +0.9% | $30.01 | $30.01 | $30.01 | — | |
| $29.74 | +0.23 | +0.8% | $29.74 | $29.74 | $29.74 | — | |
| $29.51 | -0.39 | -1.3% | $29.51 | $29.51 | $29.51 | — | |
| $29.90 | -0.13 | -0.4% | $29.90 | $29.90 | $29.90 | — | |
| $30.03 | -0.17 | -0.6% | $30.03 | $30.03 | $30.03 | — | |
| $30.20 | +0.11 | +0.4% | $30.20 | $30.20 | $30.20 | — | |
| $30.09 | +0.11 | +0.4% | $30.09 | $30.09 | $30.09 | — | |
| $29.98 | -0.06 | -0.2% | $29.98 | $29.98 | $29.98 | — | |
| $30.04 | -0.12 | -0.4% | $30.04 | $30.04 | $30.04 | — | |
| $30.16 | +0.42 | +1.4% | $30.16 | $30.16 | $30.16 | — | |
| $29.74 | -0.37 | -1.2% | $29.74 | $29.74 | $29.74 | — | |
| $30.11 | -0.16 | -0.5% | $30.11 | $30.11 | $30.11 | — | |
| $30.27 | -0.59 | -1.9% | $30.27 | $30.27 | $30.27 | — | |
| $30.86 | 0.00 | 0.0% | $30.86 | $30.86 | $30.86 | — | |
| $30.86 | +0.19 | +0.6% | $30.86 | $30.86 | $30.86 | — | |
| $30.67 | +0.10 | +0.3% | $30.67 | $30.67 | $30.67 | — | |
| $30.57 | +0.34 | +1.1% | $30.57 | $30.57 | $30.57 | — | |
| $30.23 | +0.09 | +0.3% | $30.23 | $30.23 | $30.23 | — | |
| $30.14 | -0.24 | -0.8% | $30.14 | $30.14 | $30.14 | — | |
| $30.38 | +0.01 | 0.0% | $30.38 | $30.38 | $30.38 | — | |
| $30.37 | -0.16 | -0.5% | $30.37 | $30.37 | $30.37 | — | |
| $30.53 | -0.29 | -0.9% | $30.53 | $30.53 | $30.53 | — | |
| $30.82 | +0.44 | +1.4% | $30.82 | $30.82 | $30.82 | — | |
| $30.38 | +0.40 | +1.3% | $30.38 | $30.38 | $30.38 | — | |
| $29.98 | +0.13 | +0.4% | $29.98 | $29.98 | $29.98 | — | |
| $29.85 | +0.13 | +0.4% | $29.85 | $29.85 | $29.85 | — |
- Ticker
- NASDAQ:LFVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Small Cap Value Fund.