Stock listing
NASDAQ:LFUS Littelfuse, Inc. Stock
Home listing (NASDAQ) of Littelfuse, Inc.
Follow Littelfuse, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LFUS
$393.08 USD -11.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $384.67 – $399.30 USDOct 30, 2026
- Volume
- 401,852 sharesOct 30, 2026
- Market cap
- $9.98B USDAt the close on Oct 30, 2026 · price × 25.40M shares outstanding
- 52-week range
- $233.36 – $500.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.12M USDMedian day 195,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFUS · Home | $393.08 USD | -11.00 (-2.7%) | 401,852 | $387.39 | $399.30 | $384.67 | $404.08 | Close on Oct 30, 2026 |
| Frankfurt:LFS | €328.00 EUR | +12.00 (+3.8%) | — | €320.00 | €328.00 | €320.00 | €316.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $393.08 | -11.00 | -2.7% | $387.39 | $399.30 | $384.67 | 401,852 | |
| $404.08 | +16.93 | +4.4% | $389.29 | $414.41 | $388.37 | 428,158 | |
| $387.15 | +4.15 | +1.1% | $402.06 | $406.00 | $371.84 | 431,989 | |
| $383.00 | +18.97 | +5.2% | $371.88 | $386.28 | $369.93 | 437,843 | |
| $364.03 | +12.64 | +3.6% | $356.85 | $367.20 | $354.01 | 361,253 | |
| $351.39 | +1.11 | +0.3% | $347.20 | $357.28 | $342.06 | 317,300 | |
| $350.28 | -39.37 | -10.1% | $384.19 | $389.89 | $344.98 | 552,000 | |
| $389.65 | +6.02 | +1.6% | $392.71 | $395.74 | $385.42 | 158,700 | |
| $383.63 | -0.50 | -0.1% | $377.55 | $387.15 | $371.86 | 186,600 | |
| $384.13 | +3.24 | +0.9% | $389.56 | $394.18 | $382.92 | 196,600 | |
| $380.89 | -10.94 | -2.8% | $389.23 | $390.93 | $380.44 | 157,900 | |
| $391.83 | -9.33 | -2.3% | $390.00 | $392.55 | $378.50 | 336,400 | |
| $401.16 | -13.87 | -3.3% | $409.33 | $413.65 | $398.32 | 197,000 | |
| $415.03 | +1.19 | +0.3% | $405.78 | $415.89 | $403.33 | 174,200 | |
| $413.84 | -12.66 | -3.0% | $423.00 | $424.04 | $413.16 | 165,100 | |
| $426.50 | +1.20 | +0.3% | $435.42 | $435.42 | $422.80 | 98,700 | |
| $425.30 | -9.44 | -2.2% | $429.65 | $435.89 | $421.51 | 195,700 | |
| $434.74 | -19.54 | -4.3% | $444.08 | $445.58 | $425.94 | 237,700 | |
| $454.28 | +2.86 | +0.6% | $457.87 | $458.18 | $449.97 | 182,100 | |
| $451.42 | -5.11 | -1.1% | $455.11 | $458.32 | $448.59 | 222,800 | |
| $456.53 | +20.98 | +4.8% | $448.31 | $461.34 | $447.50 | 171,000 | |
| $435.55 | +11.81 | +2.8% | $423.74 | $437.00 | $421.77 | 136,000 | |
| $423.74 | -5.02 | -1.2% | $429.41 | $434.00 | $420.86 | 181,900 | |
| $428.76 | -0.45 | -0.1% | $435.42 | $435.42 | $423.39 | 225,000 | |
| $429.21 | -0.01 | 0.0% | $427.08 | $432.14 | $422.91 | 191,100 | |
| $429.22 | +8.06 | +1.9% | $425.01 | $431.71 | $423.03 | 151,200 | |
| $421.16 | -1.27 | -0.3% | $416.00 | $422.63 | $409.69 | 96,200 | |
| $422.43 | +3.55 | +0.8% | $417.37 | $424.15 | $411.43 | 110,900 | |
| $418.88 | +9.34 | +2.3% | $408.17 | $419.93 | $404.68 | 150,400 | |
| $409.54 | +1.66 | +0.4% | $415.65 | $416.14 | $407.11 | 200,100 | |
| $407.88 | +6.04 | +1.5% | $404.62 | $409.59 | $401.69 | 509,900 | |
| $401.84 | +5.82 | +1.5% | $406.42 | $411.71 | $400.58 | 156,600 | |
| $396.02 | +0.35 | +0.1% | $401.81 | $405.47 | $390.91 | 254,300 | |
| $395.67 | -0.56 | -0.1% | $400.00 | $403.25 | $393.00 | 250,800 | |
| $396.23 | -36.07 | -8.3% | $413.74 | $414.16 | $395.23 | 254,600 | |
| $432.30 | +18.88 | +4.6% | $421.21 | $433.77 | $419.02 | 196,000 | |
| $413.42 | -8.56 | -2.0% | $415.46 | $422.43 | $406.38 | 182,700 | |
| $421.98 | -0.97 | -0.2% | $420.59 | $427.29 | $417.45 | 149,100 | |
| $422.95 | +3.88 | +0.9% | $429.35 | $429.75 | $421.63 | 140,800 | |
| $419.07 | +4.83 | +1.2% | $418.22 | $424.70 | $416.07 | 98,000 | |
| $414.24 | +3.72 | +0.9% | $408.61 | $414.93 | $400.48 | 148,800 | |
| $410.52 | +1.61 | +0.4% | $407.72 | $418.92 | $401.01 | 155,400 | |
| $408.91 | -3.27 | -0.8% | $411.20 | $413.00 | $400.33 | 207,300 | |
| $412.18 | +6.76 | +1.7% | $409.06 | $413.10 | $404.47 | 183,600 | |
| $405.42 | -15.86 | -3.8% | $420.84 | $422.00 | $404.86 | 244,700 | |
| $421.28 | +2.56 | +0.6% | $424.27 | $426.57 | $415.76 | 161,300 | |
| $418.72 | +13.33 | +3.3% | $406.94 | $422.11 | $406.94 | 227,900 | |
| $405.39 | +2.02 | +0.5% | $414.43 | $414.43 | $401.43 | 168,556 | |
| $403.37 | -8.89 | -2.2% | $408.45 | $408.45 | $397.02 | 213,098 | |
| $412.26 | +0.29 | +0.1% | $414.34 | $417.09 | $407.72 | 141,100 | |
| $411.97 | -2.90 | -0.7% | $411.56 | $418.01 | $407.17 | 190,900 | |
| $414.87 | -22.64 | -5.2% | $437.51 | $441.35 | $414.32 | 340,800 | |
| $437.51 | -34.30 | -7.3% | $460.70 | $464.63 | $434.55 | 440,200 | |
| $471.81 | +14.24 | +3.1% | $458.26 | $476.30 | $458.26 | 223,500 | |
| $457.57 | +7.57 | +1.7% | $449.67 | $461.09 | $445.06 | 195,600 | |
| $450.00 | -9.01 | -2.0% | $460.35 | $463.00 | $447.77 | 174,700 | |
| $459.01 | +5.14 | +1.1% | $467.12 | $467.98 | $458.95 | 180,000 | |
| $453.87 | -1.31 | -0.3% | $456.20 | $470.12 | $453.36 | 220,100 | |
| $455.18 | -1.37 | -0.3% | $460.27 | $462.95 | $445.92 | 188,400 | |
| $456.55 | -2.69 | -0.6% | $461.80 | $464.51 | $453.87 | 137,800 | |
| $459.24 | -1.92 | -0.4% | $460.33 | $474.97 | $457.50 | 124,100 | |
| $461.16 | -5.30 | -1.1% | $465.11 | $470.47 | $459.77 | 203,100 | |
| $466.46 | +21.26 | +4.8% | $452.56 | $470.46 | $450.02 | 478,400 | |
| $445.20 | +3.07 | +0.7% | $434.65 | $447.09 | $421.29 | 234,300 | |
| $442.13 | +0.13 | 0.0% | $452.98 | $458.05 | $435.07 | 250,200 | |
| $442.00 | +31.53 | +7.7% | $437.08 | $449.52 | $427.71 | 729,700 |
- Ticker
- NASDAQ:LFUS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Littelfuse Reports Third Quarter Results for 2026
Latest earnings call · Oct 28, 2026
Littelfuse (NASDAQ:LFUS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Littelfuse (NASDAQ:LFUS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptLittelfuse (NASDAQ:LFUS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptLittelfuse (NASDAQ:LFUS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Littelfuse Reports Third Quarter Results for 2026
Oct 28, 2026
Closed $387.15 (+1.1%) on Oct 28, 2026
Littelfuse to Release Third Quarter Financial Results Before Market Open on October 28
Oct 14, 2026
Closed $391.83 (-2.3%) on Oct 15, 2026
Littelfuse Announces Senior Leadership Transition
Sep 16, 2026
Closed $396.02 (+0.1%) on Sep 16, 2026
Littelfuse Appoints Todd Kelsey to Board of Directors
Aug 11, 2026
Closed $453.87 (-0.3%) on Aug 11, 2026
Littelfuse Reports Second Quarter Results for 2026
Jul 29, 2026
Closed $410.47 (+4.7%) on Jul 29, 2026
Littelfuse to Release Second Quarter Financial Results Before Market Open on July 29
Jul 15, 2026
Closed $402.01 (-3.2%) on Jul 16, 2026
Littelfuse Reports First Quarter Results for 2026
May 6, 2026
Closed $441.67 (+4.5%) on May 6, 2026
Littelfuse Appoints Anne-Marie D’Angelo as Chief Legal Officer and Corporate Secretary
Apr 21, 2026
Closed $396.49 (+0.5%) on Apr 21, 2026
Littelfuse to Release First Quarter Financial Results Before Market Open on May 6
Apr 15, 2026
Closed $385.95 (-0.4%) on Apr 15, 2026
Littelfuse to Host 2026 Investor Day
Mar 24, 2026
Closed $352.52 (+6.8%) on Mar 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Investor Day (May 2026)
Investor day · 101 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Littelfuse, Inc. on 6ix
- News releases
- 16 in the last 12 months · 121 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 62 decks · latest Oct 28, 2026
Where Littelfuse, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFUS · Home listing · This page | NASDAQ | United States | USD |
| gettex:LFS | gettex | Germany | EUR |
| LS Exchange:893593 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893593 | Lang & Schwarz | Germany | EUR |
| BOATS:LFUS | BOATS | United States | USD |
| Frankfurt:LFS | Frankfurt | Germany | EUR |
| Tradegate:LFS | Tradegate | Germany | EUR |
| Munich:LFS | Munich | Germany | EUR |
| BX Swiss:LFS | BX Swiss | Switzerland | CHF |
| Dusseldorf:LFS | Dusseldorf | Germany | EUR |
| Stuttgart:LFS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Littelfuse, Inc.