Stock listing
NASDAQ:LFTOX Lincoln U.S. Equity Income Maximizer Fund Mutual Fund
Follow Lincoln U.S. Equity Income Maximizer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFTOX
$12.87 USD -0.06 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.87 – $12.87 USDNov 2, 2026
- 52-week range
- $11.09 – $13.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFTOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | -0.06 | -0.5% | $12.87 | $12.87 | $12.87 | — | |
| $12.93 | -0.25 | -1.9% | $12.93 | $12.93 | $12.93 | — | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | — | |
| $13.19 | +0.08 | +0.6% | $13.19 | $13.19 | $13.19 | — | |
| $13.11 | +0.08 | +0.6% | $13.11 | $13.11 | $13.11 | — | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | — | |
| $13.11 | -0.15 | -1.1% | $13.11 | $13.11 | $13.11 | — | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.19 | +0.04 | +0.3% | $13.19 | $13.19 | $13.19 | — | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.15 | $13.15 | — | |
| $13.10 | -0.13 | -1.0% | $13.10 | $13.10 | $13.10 | — | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.20 | -0.13 | -1.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.33 | -0.01 | -0.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.34 | +0.01 | +0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | — | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.34 | +0.08 | +0.6% | $13.34 | $13.34 | $13.34 | — | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | — | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | — | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | — | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | — | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.14 | -0.09 | -0.7% | $13.14 | $13.14 | $13.14 | — | |
| $13.23 | +0.07 | +0.5% | $13.23 | $13.23 | $13.23 | — | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | — | |
| $13.16 | -0.09 | -0.7% | $13.16 | $13.16 | $13.16 | — | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.27 | +0.18 | +1.4% | $13.27 | $13.27 | $13.27 | — | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.07 | +0.14 | +1.1% | $13.07 | $13.07 | $13.07 | — | |
| $12.93 | -0.07 | -0.5% | $12.93 | $12.93 | $12.93 | — | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | — | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | — | |
| $13.11 | +0.10 | +0.8% | $13.11 | $13.11 | $13.11 | — | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | — | |
| $13.07 | -0.04 | -0.3% | $13.07 | $13.07 | $13.07 | — | |
| $13.11 | -0.08 | -0.6% | $13.11 | $13.11 | $13.11 | — | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | — | |
| $13.25 | +0.12 | +0.9% | $13.25 | $13.25 | $13.25 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | -0.08 | -0.6% | $13.07 | $13.07 | $13.07 | — | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | — | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | — | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | — | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.13 | +0.05 | +0.4% | $13.13 | $13.13 | $13.13 | — | |
| $13.08 | -0.11 | -0.8% | $13.08 | $13.08 | $13.08 | — | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | — | |
| $13.16 | -0.05 | -0.4% | $13.16 | $13.16 | $13.16 | — | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | — | |
| $13.26 | -0.03 | -0.2% | $13.26 | $13.26 | $13.26 | — | |
| $13.29 | +0.06 | +0.5% | $13.29 | $13.29 | $13.29 | — | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | — | |
| $13.26 | +0.06 | +0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | — | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | — | |
| $13.21 | +0.22 | +1.7% | $13.21 | $13.21 | $13.21 | — | |
| $12.99 | +0.16 | +1.2% | $12.99 | $12.99 | $12.99 | — |
- Ticker
- NASDAQ:LFTOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lincoln U.S. Equity Income Maximizer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lincoln U.S. Equity Income Maximizer Fund.