Stock listing
NASDAQ:LFTEX Lincoln Inflation Plus Fund Mutual Fund
Follow Lincoln Inflation Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFTEX
$10.73 USD -0.05 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.73 – $10.73 USDOct 30, 2026
- 52-week range
- $10.45 – $12.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | — | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | -0.07 | -0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | -0.06 | -0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | — | |
| $10.91 | -0.04 | -0.4% | $10.91 | $10.91 | $10.91 | — | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | — | |
| $10.95 | +0.02 | +0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | — | |
| $10.94 | -0.02 | -0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | — | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | — | |
| $10.99 | -0.04 | -0.4% | $10.99 | $10.99 | $10.99 | — | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | — | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | — | |
| $11.07 | -0.07 | -0.6% | $11.07 | $11.07 | $11.07 | — | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | — | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | — | |
| $10.95 | +0.02 | +0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | — | |
| $10.98 | +0.04 | +0.4% | $10.98 | $10.98 | $10.98 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | +0.07 | +0.6% | $11.00 | $11.00 | $11.00 | — | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | — | |
| $10.88 | +0.10 | +0.9% | $10.88 | $10.88 | $10.88 | — | |
| $10.78 | -0.03 | -0.3% | $10.78 | $10.78 | $10.78 | — | |
| $10.81 | +0.07 | +0.7% | $10.81 | $10.81 | $10.81 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | — | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.74 | +0.08 | +0.8% | $10.74 | $10.74 | $10.74 | — | |
| $10.66 | +0.06 | +0.6% | $10.66 | $10.66 | $10.66 | — | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.58 | +0.06 | +0.6% | $10.58 | $10.58 | $10.58 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | — |
- Ticker
- NASDAQ:LFTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lincoln Inflation Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lincoln Inflation Plus Fund.