Stock listing
NASDAQ:LFSFX Lord Abbett Focused Small Cap Value Fund Mutual Fund
Follow Lord Abbett Focused Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFSFX
$32.76 USD +0.22 (+0.7%)
Close on Nov 2, 2026
- Day range
- $32.76 – $32.76 USDNov 2, 2026
- 52-week range
- $27.39 – $34.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.76 | +0.22 | +0.7% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.54 | -0.62 | -1.9% | $32.54 | $32.54 | $32.54 | 0 | |
| $33.16 | +0.12 | +0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.04 | +0.07 | +0.2% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.97 | +0.31 | +0.9% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.66 | +0.15 | +0.5% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.51 | -0.19 | -0.6% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.70 | -0.27 | -0.8% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.97 | +0.30 | +0.9% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.67 | +0.40 | +1.2% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.27 | +0.06 | +0.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.21 | -0.20 | -0.6% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.41 | +0.41 | +1.3% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.00 | -0.52 | -1.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.52 | +0.28 | +0.9% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.24 | +0.08 | +0.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.16 | +0.03 | +0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.13 | +0.15 | +0.5% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.98 | -0.44 | -1.4% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.42 | +0.03 | +0.1% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.39 | +0.13 | +0.4% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.26 | +0.48 | +1.5% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.78 | +0.29 | +0.9% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.49 | -0.19 | -0.6% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.68 | -0.15 | -0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.83 | -0.15 | -0.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.98 | +0.16 | +0.5% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.82 | -0.03 | -0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.85 | -0.26 | -0.8% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.11 | +0.12 | +0.4% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.99 | -0.03 | -0.1% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.02 | -0.10 | -0.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.12 | -0.02 | -0.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.14 | -0.12 | -0.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.26 | 0.00 | 0.0% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.26 | -0.45 | -1.4% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.71 | +0.28 | +0.9% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.43 | -0.31 | -0.9% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.74 | -0.55 | -1.7% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.29 | -0.48 | -1.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.77 | +0.22 | +0.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.55 | +0.31 | +0.9% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.24 | +0.25 | +0.8% | $33.24 | $33.24 | $33.24 | 0 | |
| $32.99 | -0.43 | -1.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.42 | -0.15 | -0.4% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.57 | -0.18 | -0.5% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.75 | +0.12 | +0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.63 | +0.12 | +0.4% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.51 | -0.07 | -0.2% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.58 | -0.13 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.71 | +0.48 | +1.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.23 | -0.43 | -1.3% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.66 | -0.17 | -0.5% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.83 | -0.66 | -1.9% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.49 | 0.00 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.49 | +0.22 | +0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.27 | +0.10 | +0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.17 | +0.38 | +1.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.79 | +0.11 | +0.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.68 | -0.27 | -0.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.95 | +0.01 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.94 | -0.18 | -0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.12 | -0.32 | -0.9% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.44 | +0.49 | +1.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.95 | +0.45 | +1.3% | $33.95 | $33.95 | $33.95 | 0 |
- Ticker
- NASDAQ:LFSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Small Cap Value Fund.