Stock listing

NASDAQ:LFMIX LoCorr Macro Strategies Fund - Mutual Fund

Follow LoCorr Macro Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFMIX

$8.64 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.64 – $8.64 USDNov 2, 2026
52-week range: $7.72 – $8.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Fri, Oct 30	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 29	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Wed, Oct 28	$8.67	+0.05	+0.6%	$8.67	$8.67	$8.67
Tue, Oct 27	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Mon, Oct 26	$8.60	-0.06	-0.7%	$8.60	$8.60	$8.60
Fri, Oct 23	$8.66	+0.06	+0.7%	$8.66	$8.66	$8.66
Thu, Oct 22	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Wed, Oct 21	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Tue, Oct 20	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Fri, Oct 16	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.64	-0.10	-1.1%	$8.64	$8.64	$8.64
Wed, Oct 14	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Tue, Oct 13	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Mon, Oct 12	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Fri, Oct 9	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Oct 8	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Oct 7	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Mon, Oct 5	$8.74	+0.06	+0.7%	$8.74	$8.74	$8.74
Fri, Oct 2	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Thu, Oct 1	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Sep 30	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Tue, Sep 29	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Sep 28	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Sep 25	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Thu, Sep 24	$8.71	+0.04	+0.5%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.67	+0.07	+0.8%	$8.67	$8.67	$8.67
Tue, Sep 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Sep 21	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Fri, Sep 18	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Wed, Sep 16	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 15	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Mon, Sep 14	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Fri, Sep 11	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Sep 10	$8.62	+0.10	+1.2%	$8.62	$8.62	$8.62
Wed, Sep 9	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Tue, Sep 8	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Fri, Sep 4	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Thu, Sep 3	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Wed, Sep 2	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Tue, Sep 1	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Mon, Aug 31	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Fri, Aug 28	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Thu, Aug 27	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Wed, Aug 26	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Tue, Aug 25	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Mon, Aug 24	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Fri, Aug 21	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Thu, Aug 20	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Wed, Aug 19	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Aug 18	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Aug 17	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Fri, Aug 14	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Aug 13	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Wed, Aug 12	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Tue, Aug 11	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Mon, Aug 10	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Fri, Aug 7	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Wed, Aug 5	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Aug 4	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 3	$8.33	-0.05	-0.6%	$8.33	$8.33	$8.33

Ticker: NASDAQ:LFMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Macro Strategies Fund - on 6ix

What it is: Mutual fund