Stock listing
NASDAQ:LFMGX Lord Abbett Micro Cap Growth Fund Mutual Fund
Follow Lord Abbett Micro Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LFMGX
$27.15 USD +0.42 (+1.6%)
Close on Nov 3, 2026
- Day range
- $27.15 – $27.15 USDNov 3, 2026
- 52-week range
- $22.95 – $32.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.42 | +1.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.73 | -0.53 | -1.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.26 | -0.52 | -1.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.78 | -0.06 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.84 | +0.40 | +1.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.44 | +0.60 | +2.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.84 | +0.12 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.72 | +0.14 | +0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.58 | -0.73 | -2.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.31 | +0.44 | +1.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.87 | +0.55 | +2.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.32 | +0.47 | +1.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.85 | -1.18 | -4.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $27.03 | +0.34 | +1.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.69 | -0.86 | -3.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.55 | -0.26 | -0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.81 | -0.49 | -1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.30 | +0.31 | +1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.99 | -0.14 | -0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.13 | -0.55 | -1.9% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.68 | -0.72 | -2.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.40 | +0.16 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.24 | +0.31 | +1.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.93 | -0.06 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.99 | +0.03 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.96 | -0.17 | -0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.13 | -0.18 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.31 | -0.05 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.36 | +0.09 | +0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.27 | -0.62 | -2.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.89 | +0.23 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.66 | +0.41 | +1.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.25 | -0.04 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.29 | +0.58 | +2.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.71 | +0.16 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.55 | -0.20 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.75 | -0.16 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.91 | +0.14 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.77 | -0.55 | -1.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.32 | -0.55 | -1.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.87 | +0.06 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.81 | +0.09 | +0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.72 | +0.22 | +0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.50 | +0.16 | +0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.34 | -0.50 | -1.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.84 | -0.24 | -0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.08 | -1.03 | -3.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $31.11 | +0.30 | +1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.81 | -0.14 | -0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.95 | +0.27 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.68 | -0.42 | -1.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.10 | +0.31 | +1.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.79 | -0.66 | -2.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.45 | -0.22 | -0.7% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.67 | -0.88 | -2.7% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.55 | +0.06 | +0.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.49 | +0.43 | +1.3% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.06 | -0.15 | -0.5% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.21 | +0.48 | +1.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.73 | +0.16 | +0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.57 | -0.13 | -0.4% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | -0.35 | -1.1% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.05 | -0.31 | -1.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.36 | +1.26 | +4.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $31.10 | +0.92 | +3.0% | $31.10 | $31.10 | $31.10 | 0 |
- Ticker
- NASDAQ:LFMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Micro Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Micro Cap Growth Fund.