Stock listing

NASDAQ:LFMD LifeMD, Inc. Stock

Home listing (NASDAQ) of LifeMD, Inc.

Follow LifeMD, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:LFMD

$2.29 USD -0.03 (-1.3%)

Close on Oct 30, 2026

Past year -60.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.24 – $2.35 USDOct 30, 2026
Volume
599,051 sharesOct 30, 2026
Market cap
$110.5M USDAt the close on Oct 30, 2026 · price × 48.26M shares outstanding
52-week range
$2.06 – $6.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.53M USDMedian day 695,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LifeMD, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LFMD · Home$2.29 USD-0.03 (-1.3%)599,051$2.30$2.351$2.24$2.32Close on Oct 30, 2026
NASDAQ:LFMDP$21.33 USD+0.032 (+0.2%)1,012$21.33$21.33$21.33$21.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFMD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.29-0.03-1.3%$2.30$2.351$2.24599,051
$2.32+0.09+4.0%$2.24$2.40$2.205729,610
$2.23+0.11+5.2%$2.13$2.24$2.10694,397
$2.12+0.04+1.9%$2.08$2.165$2.075997,035
$2.08-0.05-2.3%$2.13$2.15$2.06360,467
$2.13-0.04-1.8%$2.17$2.17$2.11402,100
$2.17+0.03+1.4%$2.13$2.20$2.10674,300
$2.14-0.11-4.9%$2.28$2.28$2.13628,200
$2.250.000.0%$2.27$2.36$2.21699,700
$2.25-0.09-3.8%$2.35$2.39$2.23784,400
$2.34-0.12-4.9%$2.44$2.48$2.34898,400
$2.46+0.09+3.8%$2.36$2.50$2.34737,000
$2.37-0.10-4.0%$2.47$2.48$2.36669,600
$2.47-0.08-3.1%$2.55$2.57$2.46718,200
$2.55-0.08-3.0%$2.65$2.65$2.53626,400
$2.63-0.02-0.8%$2.66$2.68$2.58620,100
$2.65-0.14-5.0%$2.77$2.77$2.62929,900
$2.79+0.06+2.2%$2.70$2.86$2.68509,800
$2.73+0.01+0.4%$2.75$2.81$2.71444,500
$2.72-0.02-0.7%$2.86$2.86$2.67801,600
$2.74-0.11-3.9%$2.86$2.94$2.73708,300
$2.85-0.05-1.7%$2.90$2.91$2.83712,000
$2.90+0.02+0.7%$2.90$3.00$2.85725,500
$2.88-0.05-1.7%$2.94$2.99$2.85809,500
$2.93-0.04-1.3%$2.97$3.04$2.88601,300
$2.97+0.06+2.1%$2.95$3.01$2.90767,800
$2.91-0.14-4.6%$3.04$3.07$2.90855,400
$3.05-0.25-7.6%$3.28$3.28$3.03816,600
$3.30+0.07+2.2%$3.26$3.36$3.23506,000
$3.23+0.01+0.3%$3.25$3.31$3.19622,800
$3.22+0.02+0.6%$3.19$3.31$3.161,183,900
$3.20-0.01-0.3%$3.24$3.36$3.20673,600
$3.21-0.19-5.6%$3.40$3.40$3.14568,800
$3.40-0.04-1.2%$3.42$3.46$3.301,007,000
$3.44+0.39+12.8%$3.06$3.51$3.061,890,500
$3.05+0.02+0.7%$3.10$3.16$3.011,299,100
$3.03+0.07+2.4%$2.91$3.07$2.911,025,200
$2.96-0.13-4.2%$3.11$3.11$2.931,105,000
$3.09+0.01+0.3%$3.06$3.15$3.04940,800
$3.08+0.03+1.0%$3.03$3.10$3.02604,700
$3.05-0.02-0.7%$3.11$3.15$3.03578,700
$3.07-0.03-1.0%$3.07$3.12$3.03730,800
$3.10+0.01+0.3%$3.09$3.23$3.05748,900
$3.09-0.05-1.6%$3.20$3.28$3.08696,800
$3.14-0.12-3.7%$3.26$3.30$3.14465,800
$3.26+0.02+0.6%$3.25$3.31$3.22383,200
$3.24-0.01-0.3%$3.22$3.30$3.20476,100
$3.25+0.11+3.5%$3.14$3.27$3.13524,400
$3.14-0.17-5.1%$3.28$3.31$3.12411,100
$3.31+0.03+0.9%$3.29$3.34$3.24406,200
$3.28-0.12-3.5%$3.36$3.41$3.28390,400
$3.40+0.13+4.0%$3.33$3.44$3.28544,500
$3.27-0.05-1.5%$3.28$3.36$3.24658,100
$3.32-0.13-3.8%$3.41$3.48$3.31513,800
$3.45-0.01-0.3%$3.45$3.49$3.37679,900
$3.46+0.17+5.2%$3.30$3.48$3.27748,400
$3.29-0.09-2.7%$3.37$3.40$3.20893,200
$3.38-0.24-6.6%$3.62$3.71$3.361,070,400
$3.62+0.06+1.7%$3.50$3.64$3.412,230,300
$3.56+0.16+4.7%$3.41$3.64$3.361,265,500
$3.40-0.28-7.6%$3.22$3.64$3.004,975,500
$3.68-0.22-5.6%$3.90$4.02$3.511,832,600
$3.90+0.17+4.6%$3.74$3.92$3.74641,800
$3.73+0.23+6.6%$3.61$3.74$3.58599,700
$3.50-0.14-3.8%$3.62$3.69$3.44573,100
$3.640.000.0%$3.63$3.74$3.58662,500
Ticker
NASDAQ:LFMD
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Lifemd (NASDAQ:LFMD) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 8:30 AM ET

    Register

Replays

  • Lifemd (NASDAQ:LFMD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Lifemd (NASDAQ:LFMD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Lifemd (NASDAQ:LFMD) Q4 2025 Earnings Call

    Mon, Mar 09, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

LifeMD to Report Third Quarter 2026 Financial Results on November 9

Oct 20, 2026

Closed $2.14 (-4.9%) on Oct 21, 2026

UPDATE - LifeMD Reports Second Quarter 2026 Results

Aug 5, 2026

Closed $3.40 (-7.6%) on Aug 6, 2026

LifeMD Reports Second Quarter 2026 Results

Aug 5, 2026

Closed $3.40 (-7.6%) on Aug 6, 2026

LifeMD to Report Second Quarter 2026 Financial Results on August 5

Jul 24, 2026

Closed $3.87 (+4.3%) on Jul 27, 2026

LifeMD Announces Exclusive Collaboration to Launch Direct-to-Patient Self-Pay Program for XYOSTED® (testosterone enanthate) Injection

Jun 22, 2026

Closed $4.31 (-9.3%) on Jun 22, 2026

LifeMD Appoints Umesh Sripad as Chief Technology Officer

Jun 1, 2026

Closed $4.63 (+8.2%) on Jun 1, 2026

LifeMD to Participate in Upcoming Investor Conferences

May 15, 2026

Closed $4.33 (-2.7%) on May 15, 2026

LifeMD Reports First Quarter 2026 Results

May 6, 2026

Closed $4.49 (-14.8%) on May 7, 2026

LifeMD to Report First Quarter 2026 Financial Results on May 6

Apr 27, 2026

Closed $4.57 (-1.5%) on Apr 27, 2026

LifeMD(R) Now Offering Eli Lilly and Company's Foundayo (orforglipron), a New GLP-1 Pill for Weight Management

Apr 13, 2026

Closed $3.91 (+12.7%) on Apr 13, 2026

All LifeMD, Inc. news

Decks

LifeMD, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
26 in the last 12 months · 120 in all · newest Oct 20, 2026 · oldest 2021
Calls
22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
Decks
31 decks · latest Aug 5, 2026

Where LifeMD, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:LFMD · Home listing · This pageNASDAQUnited StatesUSD
NASDAQ:LFMDPNASDAQUnited StatesUSD
BOATS:LFMDBOATSUnited StatesUSD
BOATS:LFMDPBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about LifeMD, Inc.