Stock listing

NASDAQ:LFMCX LoCorr Macro Strategies Fund - Mutual Fund

Follow LoCorr Macro Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFMCX

$7.84 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.84 – $7.84 USDNov 2, 2026
52-week range: $7.07 – $7.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Oct 30	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Oct 29	$7.84	-0.03	-0.4%	$7.84	$7.84	$7.84
Wed, Oct 28	$7.87	+0.04	+0.5%	$7.87	$7.87	$7.87
Tue, Oct 27	$7.83	+0.02	+0.3%	$7.83	$7.83	$7.83
Mon, Oct 26	$7.81	-0.06	-0.8%	$7.81	$7.81	$7.81
Fri, Oct 23	$7.87	+0.06	+0.8%	$7.87	$7.87	$7.87
Thu, Oct 22	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Wed, Oct 21	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Tue, Oct 20	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Mon, Oct 19	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Fri, Oct 16	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Oct 15	$7.85	-0.09	-1.1%	$7.85	$7.85	$7.85
Wed, Oct 14	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Tue, Oct 13	$7.92	-0.04	-0.5%	$7.92	$7.92	$7.92
Mon, Oct 12	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Fri, Oct 9	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Thu, Oct 8	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Wed, Oct 7	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Tue, Oct 6	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Mon, Oct 5	$7.94	+0.05	+0.6%	$7.94	$7.94	$7.94
Fri, Oct 2	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Thu, Oct 1	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Wed, Sep 30	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Tue, Sep 29	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Mon, Sep 28	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Fri, Sep 25	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Sep 24	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Wed, Sep 23	$7.89	+0.07	+0.9%	$7.89	$7.89	$7.89
Tue, Sep 22	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Fri, Sep 18	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Sep 17	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Wed, Sep 16	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Tue, Sep 15	$7.88	+0.04	+0.5%	$7.88	$7.88	$7.88
Mon, Sep 14	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Sep 11	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 10	$7.84	+0.09	+1.2%	$7.84	$7.84	$7.84
Wed, Sep 9	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.72	+0.03	+0.4%	$7.72	$7.72	$7.72
Fri, Sep 4	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Thu, Sep 3	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Wed, Sep 2	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Tue, Sep 1	$7.72	+0.04	+0.5%	$7.72	$7.72	$7.72
Mon, Aug 31	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68
Fri, Aug 28	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Thu, Aug 27	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Wed, Aug 26	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Tue, Aug 25	$7.62	-0.02	-0.3%	$7.62	$7.62	$7.62
Mon, Aug 24	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Fri, Aug 21	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Thu, Aug 20	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Wed, Aug 19	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Tue, Aug 18	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Mon, Aug 17	$7.66	+0.03	+0.4%	$7.66	$7.66	$7.66
Fri, Aug 14	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Thu, Aug 13	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Wed, Aug 12	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Aug 11	$7.63	0.00	0.0%	$7.63	$7.63	$7.63
Mon, Aug 10	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Fri, Aug 7	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Thu, Aug 6	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Wed, Aug 5	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Tue, Aug 4	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Aug 3	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58

Ticker: NASDAQ:LFMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Macro Strategies Fund - on 6ix

What it is: Mutual fund