Stock listing
NASDAQ:LFMAX LoCorr Macro Strategies Fund - Mutual Fund
Follow LoCorr Macro Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LFMAX
$8.43 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.43 – $8.43 USDOct 30, 2026
- 52-week range
- $7.56 – $8.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | -0.04 | -0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.40 | -0.07 | -0.8% | $8.40 | $8.40 | $8.40 | — | |
| $8.47 | +0.07 | +0.8% | $8.47 | $8.47 | $8.47 | — | |
| $8.40 | -0.04 | -0.5% | $8.40 | $8.40 | $8.40 | — | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.42 | -0.05 | -0.6% | $8.42 | $8.42 | $8.42 | — | |
| $8.47 | +0.03 | +0.4% | $8.47 | $8.47 | $8.47 | — | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.45 | -0.09 | -1.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.56 | +0.03 | +0.4% | $8.56 | $8.56 | $8.56 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.54 | +0.06 | +0.7% | $8.54 | $8.54 | $8.54 | — | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.51 | +0.03 | +0.4% | $8.51 | $8.51 | $8.51 | — | |
| $8.48 | +0.07 | +0.8% | $8.48 | $8.48 | $8.48 | — | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | -0.04 | -0.5% | $8.40 | $8.40 | $8.40 | — | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.44 | -0.02 | -0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | +0.04 | +0.5% | $8.47 | $8.47 | $8.47 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | +0.09 | +1.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | — | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | — | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | +0.04 | +0.5% | $8.30 | $8.30 | $8.30 | — | |
| $8.26 | +0.03 | +0.4% | $8.26 | $8.26 | $8.26 | — | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | -0.05 | -0.6% | $8.14 | $8.14 | $8.14 | — | |
| $8.19 | +0.06 | +0.7% | $8.19 | $8.19 | $8.19 | — | |
| $8.13 | -0.06 | -0.7% | $8.13 | $8.13 | $8.13 | — |
- Ticker
- NASDAQ:LFMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Macro Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Macro Strategies Fund -.