Stock listing

NASDAQ:LFLAX BrandywineGLOBAL - Flexible Bond Fund Mutual Fund

Follow BrandywineGLOBAL - Flexible Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LFLAX

$8.97 USD -0.01 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 30, 2026
52-week range: $8.94 – $9.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97	—
Thu, Oct 29	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98	—
Wed, Oct 28	$8.97	0.00	0.0%	$8.97	$8.97	$8.97	—
Tue, Oct 27	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97	—
Mon, Oct 26	$8.94	-0.13	-1.4%	$8.94	$8.94	$8.94	—
Fri, Oct 23	$9.07	0.00	0.0%	$9.07	$9.07	$9.07	—
Thu, Oct 22	$9.07	0.00	0.0%	$9.07	$9.07	$9.07	—
Wed, Oct 21	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07	—
Tue, Oct 20	$9.06	0.00	0.0%	$9.06	$9.06	$9.06	—
Mon, Oct 19	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06	—
Fri, Oct 16	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07	—
Thu, Oct 15	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09	—
Wed, Oct 14	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08	—
Tue, Oct 13	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10	—
Mon, Oct 12	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11	—
Fri, Oct 9	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12	—
Thu, Oct 8	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09	—
Wed, Oct 7	$9.08	0.00	0.0%	$9.08	$9.08	$9.08	—
Tue, Oct 6	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08	—
Mon, Oct 5	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05	—
Fri, Oct 2	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02	—
Thu, Oct 1	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00	—
Wed, Sep 30	$9.03	-0.16	-1.7%	$9.03	$9.03	$9.03	—
Tue, Sep 29	$9.19	0.00	0.0%	$9.19	$9.19	$9.19	—
Mon, Sep 28	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19	—
Fri, Sep 25	$9.24	0.00	0.0%	$9.24	$9.24	$9.24	—
Thu, Sep 24	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24	—
Wed, Sep 23	$9.28	-0.06	-0.6%	$9.28	$9.28	$9.28	—
Tue, Sep 22	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34	—
Mon, Sep 21	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33	—
Fri, Sep 18	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31	—
Thu, Sep 17	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33	—
Wed, Sep 16	$9.28	0.00	0.0%	$9.28	$9.28	$9.28	—
Tue, Sep 15	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28	—
Mon, Sep 14	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31	—
Fri, Sep 11	$9.32	0.00	0.0%	$9.32	$9.32	$9.32	—
Thu, Sep 10	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32	—
Wed, Sep 9	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37	—
Tue, Sep 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	—
Fri, Sep 4	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40	—
Thu, Sep 3	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39	—
Wed, Sep 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37	—
Tue, Sep 1	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37	—
Mon, Aug 31	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38	—
Fri, Aug 28	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41	—
Thu, Aug 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44	—
Wed, Aug 26	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44	—
Tue, Aug 25	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45	—
Mon, Aug 24	$9.43	0.00	0.0%	$9.43	$9.43	$9.43	—
Fri, Aug 21	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43	—
Thu, Aug 20	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42	—
Wed, Aug 19	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45	—
Tue, Aug 18	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42	—
Mon, Aug 17	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44	—
Fri, Aug 14	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45	—
Thu, Aug 13	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46	—
Wed, Aug 12	$9.44	0.00	0.0%	$9.44	$9.44	$9.44	—
Tue, Aug 11	$9.44	0.00	0.0%	$9.44	$9.44	$9.44	—
Mon, Aug 10	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44	—
Fri, Aug 7	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46	—
Thu, Aug 6	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44	—
Wed, Aug 5	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45	—
Tue, Aug 4	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44	—
Mon, Aug 3	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40	—
Fri, Jul 31	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38	—
Thu, Jul 30	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39	—

Ticker: NASDAQ:LFLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BrandywineGLOBAL - Flexible Bond Fund on 6ix

What it is: Mutual fund