Stock listing
NASDAQ:LFISX MFS Lifetime 2055 Fund Cl R2 Mutual Fund
Follow MFS Lifetime 2055 Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LFISX
$24.12 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.12 – $24.12 USDNov 2, 2026
- 52-week range
- $21.18 – $25.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | -0.27 | -1.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.38 | +0.06 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.32 | +0.08 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.24 | +0.09 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.15 | -0.08 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.23 | -0.18 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.41 | +0.11 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.30 | +0.12 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.32 | +0.15 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.17 | -0.23 | -0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.18 | +0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.29 | -0.20 | -0.8% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.14 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.27 | +0.16 | +0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.04 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.24 | -0.16 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.40 | +0.09 | +0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.31 | -0.06 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.37 | -0.20 | -0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.55 | +0.20 | +0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.35 | -0.06 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.41 | +0.18 | +0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | -0.17 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.58 | -0.18 | -0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.90 | +0.25 | +1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.65 | +0.06 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.84 | -0.13 | -0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | +0.07 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | +0.17 | +0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.79 | -0.21 | -0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | +0.08 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.87 | +0.22 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.65 | -0.09 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.28 | +1.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.46 | +0.19 | +0.8% | $24.46 | $24.46 | $24.46 | 0 |
- Ticker
- NASDAQ:LFISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2055 Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2055 Fund Cl R2.