Stock listing

NASDAQ:LFGVX Lord Abbett Focused Growth Fund - Class R6 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGVX

$41.59 USD +0.70 (+1.7%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.59 – $41.59 USDNov 3, 2026
52-week range
$36.44 – $48.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.59+0.70+1.7%$41.59$41.59$41.590
$40.89-0.97-2.3%$40.89$40.89$40.890
$41.86-1.99-4.5%$41.86$41.86$41.860
$43.85-0.75-1.7%$43.85$43.85$43.850
$44.60+0.23+0.5%$44.60$44.60$44.600
$44.37+0.67+1.5%$44.37$44.37$44.370
$43.70+0.61+1.4%$43.70$43.70$43.700
$43.09-0.010.0%$43.09$43.09$43.090
$43.10-1.78-4.0%$43.10$43.10$43.100
$44.88+0.72+1.6%$44.88$44.88$44.880
$44.16-0.07-0.2%$44.16$44.16$44.160
$44.23+0.58+1.3%$44.23$44.23$44.230
$43.65-1.53-3.4%$43.65$43.65$43.650
$45.18-0.26-0.6%$45.18$45.18$45.180
$45.44-1.42-3.0%$45.44$45.44$45.440
$46.86-0.07-0.1%$46.86$46.86$46.860
$46.93-0.59-1.2%$46.93$46.93$46.930
$47.52+0.60+1.3%$47.52$47.52$47.520
$46.92-0.91-1.9%$46.92$46.92$46.920
$47.83-0.30-0.6%$47.83$47.83$47.830
$48.13+0.38+0.8%$48.13$48.13$48.130
$47.75+0.41+0.9%$47.75$47.75$47.750
$47.34+0.42+0.9%$47.34$47.34$47.340
$46.92+0.21+0.4%$46.92$46.92$46.920
$46.71+0.07+0.2%$46.71$46.71$46.710
$46.64+0.11+0.2%$46.64$46.64$46.640
$46.53-0.26-0.6%$46.53$46.53$46.530
$46.79+0.20+0.4%$46.79$46.79$46.790
$46.59+0.14+0.3%$46.59$46.59$46.590
$46.45-0.44-0.9%$46.45$46.45$46.450
$46.89+0.31+0.7%$46.89$46.89$46.890
$46.58+1.15+2.5%$46.58$46.58$46.580
$45.43+0.36+0.8%$45.43$45.43$45.430
$45.07+0.85+1.9%$45.07$45.07$45.070
$44.22+0.15+0.3%$44.22$44.22$44.220
$44.07-0.07-0.2%$44.07$44.07$44.070
$44.14-0.54-1.2%$44.14$44.14$44.140
$44.68+0.45+1.0%$44.68$44.68$44.680
$44.23-0.56-1.3%$44.23$44.23$44.230
$44.79-0.13-0.3%$44.79$44.79$44.790
$44.92-0.18-0.4%$44.92$44.92$44.920
$45.10+0.15+0.3%$45.10$45.10$45.100
$44.95+0.71+1.6%$44.95$44.95$44.950
$44.24-0.020.0%$44.24$44.24$44.240
$44.26-0.63-1.4%$44.26$44.26$44.260
$44.89-0.020.0%$44.89$44.89$44.890
$44.91-0.89-1.9%$44.91$44.91$44.910
$45.80+1.10+2.5%$45.80$45.80$45.800
$44.70+0.24+0.5%$44.70$44.70$44.700
$44.46+0.24+0.5%$44.46$44.46$44.460
$44.22-0.70-1.6%$44.22$44.22$44.220
$44.92+0.20+0.4%$44.92$44.92$44.920
$44.72-0.52-1.1%$44.72$44.72$44.720
$45.24-0.52-1.1%$45.24$45.24$45.240
$45.76-1.03-2.2%$45.76$45.76$45.760
$46.79+0.35+0.8%$46.79$46.79$46.790
$46.44-0.09-0.2%$46.44$46.44$46.440
$46.53+0.29+0.6%$46.53$46.53$46.530
$46.24+0.65+1.4%$46.24$46.24$46.240
$45.59-0.32-0.7%$45.59$45.59$45.590
$45.91-0.06-0.1%$45.91$45.91$45.910
$45.97+0.53+1.2%$45.97$45.97$45.970
$45.44-0.58-1.3%$45.44$45.44$45.440
$46.02-0.14-0.3%$46.02$46.02$46.020
$46.16+1.25+2.8%$46.16$46.16$46.160
$44.91+0.90+2.0%$44.91$44.91$44.910
Ticker
NASDAQ:LFGVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund - Class R6.