Stock listing

NASDAQ:LFGTX Lord Abbett Focused Growth Fund - Class R5 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGTX

$41.28 USD +0.69 (+1.7%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.28 – $41.28 USDNov 3, 2026
52-week range
$36.18 – $47.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - Class R5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.28+0.69+1.7%$41.28$41.28$41.280
$40.59-0.95-2.3%$40.59$40.59$40.590
$41.54-1.98-4.5%$41.54$41.54$41.540
$43.52-0.75-1.7%$43.52$43.52$43.520
$44.27+0.23+0.5%$44.27$44.27$44.270
$44.04+0.67+1.5%$44.04$44.04$44.040
$43.37+0.60+1.4%$43.37$43.37$43.370
$42.77-0.010.0%$42.77$42.77$42.770
$42.78-1.76-4.0%$42.78$42.78$42.780
$44.54+0.71+1.6%$44.54$44.54$44.540
$43.83-0.07-0.2%$43.83$43.83$43.830
$43.90+0.58+1.3%$43.90$43.90$43.900
$43.32-1.52-3.4%$43.32$43.32$43.320
$44.84-0.26-0.6%$44.84$44.84$44.840
$45.10-1.41-3.0%$45.10$45.10$45.100
$46.51-0.07-0.2%$46.51$46.51$46.510
$46.58-0.58-1.2%$46.58$46.58$46.580
$47.16+0.59+1.3%$47.16$47.16$47.160
$46.57-0.90-1.9%$46.57$46.57$46.570
$47.47-0.30-0.6%$47.47$47.47$47.470
$47.77+0.38+0.8%$47.77$47.77$47.770
$47.39+0.40+0.9%$47.39$47.39$47.390
$46.99+0.42+0.9%$46.99$46.99$46.990
$46.57+0.21+0.5%$46.57$46.57$46.570
$46.36+0.06+0.1%$46.36$46.36$46.360
$46.30+0.12+0.3%$46.30$46.30$46.300
$46.18-0.26-0.6%$46.18$46.18$46.180
$46.44+0.20+0.4%$46.44$46.44$46.440
$46.24+0.14+0.3%$46.24$46.24$46.240
$46.10-0.45-1.0%$46.10$46.10$46.100
$46.55+0.31+0.7%$46.55$46.55$46.550
$46.24+1.15+2.6%$46.24$46.24$46.240
$45.09+0.36+0.8%$45.09$45.09$45.090
$44.73+0.84+1.9%$44.73$44.73$44.730
$43.89+0.15+0.3%$43.89$43.89$43.890
$43.74-0.07-0.2%$43.74$43.74$43.740
$43.81-0.54-1.2%$43.81$43.81$43.810
$44.35+0.45+1.0%$44.35$44.35$44.350
$43.90-0.55-1.2%$43.90$43.90$43.900
$44.45-0.14-0.3%$44.45$44.45$44.450
$44.59-0.17-0.4%$44.59$44.59$44.590
$44.76+0.14+0.3%$44.76$44.76$44.760
$44.62+0.70+1.6%$44.62$44.62$44.620
$43.92-0.010.0%$43.92$43.92$43.920
$43.93-0.63-1.4%$43.93$43.93$43.930
$44.56-0.020.0%$44.56$44.56$44.560
$44.58-0.88-1.9%$44.58$44.58$44.580
$45.46+1.09+2.5%$45.46$45.46$45.460
$44.37+0.24+0.5%$44.37$44.37$44.370
$44.13+0.24+0.5%$44.13$44.13$44.130
$43.89-0.70-1.6%$43.89$43.89$43.890
$44.59+0.19+0.4%$44.59$44.59$44.590
$44.40-0.50-1.1%$44.40$44.40$44.400
$44.90-0.52-1.1%$44.90$44.90$44.900
$45.42-1.02-2.2%$45.42$45.42$45.420
$46.44+0.34+0.7%$46.44$46.44$46.440
$46.10-0.08-0.2%$46.10$46.10$46.100
$46.18+0.28+0.6%$46.18$46.18$46.180
$45.90+0.65+1.4%$45.90$45.90$45.900
$45.25-0.32-0.7%$45.25$45.25$45.250
$45.57-0.06-0.1%$45.57$45.57$45.570
$45.63+0.53+1.2%$45.63$45.63$45.630
$45.10-0.59-1.3%$45.10$45.10$45.100
$45.69-0.13-0.3%$45.69$45.69$45.690
$45.82+1.24+2.8%$45.82$45.82$45.820
$44.58+0.89+2.0%$44.58$44.58$44.580
Ticker
NASDAQ:LFGTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund - Class R5.