Stock listing

NASDAQ:LFGSX Lord Abbett Focused Growth Fund - Class R4 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGSX

$40.43 USD +0.68 (+1.7%)

Close on Nov 3, 2026

Past year -9.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.43 – $40.43 USDNov 3, 2026
52-week range
$35.49 – $46.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - Class R4 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.43+0.68+1.7%$40.43$40.43$40.430
$39.75-0.93-2.3%$39.75$39.75$39.750
$40.68-1.94-4.6%$40.68$40.68$40.680
$42.62-0.73-1.7%$42.62$42.62$42.620
$43.35+0.22+0.5%$43.35$43.35$43.350
$43.13+0.66+1.6%$43.13$43.13$43.130
$42.47+0.58+1.4%$42.47$42.47$42.470
$41.89-0.010.0%$41.89$41.89$41.890
$41.90-1.73-4.0%$41.90$41.90$41.900
$43.63+0.70+1.6%$43.63$43.63$43.630
$42.93-0.07-0.2%$42.93$42.93$42.930
$43.00+0.57+1.3%$43.00$43.00$43.000
$42.43-1.49-3.4%$42.43$42.43$42.430
$43.92-0.26-0.6%$43.92$43.92$43.920
$44.18-1.38-3.0%$44.18$44.18$44.180
$45.56-0.07-0.2%$45.56$45.56$45.560
$45.63-0.57-1.2%$45.63$45.63$45.630
$46.20+0.58+1.3%$46.20$46.20$46.200
$45.62-0.88-1.9%$45.62$45.62$45.620
$46.50-0.29-0.6%$46.50$46.50$46.500
$46.79+0.37+0.8%$46.79$46.79$46.790
$46.42+0.39+0.8%$46.42$46.42$46.420
$46.03+0.41+0.9%$46.03$46.03$46.030
$45.62+0.21+0.5%$45.62$45.62$45.620
$45.41+0.06+0.1%$45.41$45.41$45.410
$45.35+0.11+0.2%$45.35$45.35$45.350
$45.24-0.25-0.5%$45.24$45.24$45.240
$45.49+0.19+0.4%$45.49$45.49$45.490
$45.30+0.14+0.3%$45.30$45.30$45.300
$45.16-0.44-1.0%$45.16$45.16$45.160
$45.60+0.30+0.7%$45.60$45.60$45.600
$45.30+1.13+2.6%$45.30$45.30$45.300
$44.17+0.35+0.8%$44.17$44.17$44.170
$43.82+0.82+1.9%$43.82$43.82$43.820
$43.00+0.14+0.3%$43.00$43.00$43.000
$42.86-0.06-0.1%$42.86$42.86$42.860
$42.92-0.52-1.2%$42.92$42.92$42.920
$43.44+0.43+1.0%$43.44$43.44$43.440
$43.01-0.54-1.2%$43.01$43.01$43.010
$43.55-0.14-0.3%$43.55$43.55$43.550
$43.69-0.17-0.4%$43.69$43.69$43.690
$43.86+0.15+0.3%$43.86$43.86$43.860
$43.71+0.68+1.6%$43.71$43.71$43.710
$43.03-0.010.0%$43.03$43.03$43.030
$43.04-0.62-1.4%$43.04$43.04$43.040
$43.66-0.010.0%$43.66$43.66$43.660
$43.67-0.87-2.0%$43.67$43.67$43.670
$44.54+1.07+2.5%$44.54$44.54$44.540
$43.47+0.23+0.5%$43.47$43.47$43.470
$43.24+0.24+0.6%$43.24$43.24$43.240
$43.00-0.69-1.6%$43.00$43.00$43.000
$43.69+0.19+0.4%$43.69$43.69$43.690
$43.50-0.50-1.1%$43.50$43.50$43.500
$44.00-0.51-1.1%$44.00$44.00$44.000
$44.51-1.00-2.2%$44.51$44.51$44.510
$45.51+0.33+0.7%$45.51$45.51$45.510
$45.18-0.07-0.2%$45.18$45.18$45.180
$45.25+0.28+0.6%$45.25$45.25$45.250
$44.97+0.63+1.4%$44.97$44.97$44.970
$44.34-0.32-0.7%$44.34$44.34$44.340
$44.66-0.05-0.1%$44.66$44.66$44.660
$44.71+0.51+1.2%$44.71$44.71$44.710
$44.20-0.57-1.3%$44.20$44.20$44.200
$44.77-0.14-0.3%$44.77$44.77$44.770
$44.91+1.22+2.8%$44.91$44.91$44.910
$43.69+0.88+2.1%$43.69$43.69$43.690
Ticker
NASDAQ:LFGSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - Class R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund - Class R4.