Stock listing

NASDAQ:LFGQX Lord Abbett Focused Growth Fund - Class R3 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGQX

$39.60 USD +0.67 (+1.7%)

Close on Nov 3, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.60 – $39.60 USDNov 3, 2026
52-week range
$34.81 – $45.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - Class R3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.60+0.67+1.7%$39.60$39.60$39.600
$38.93-0.92-2.3%$38.93$38.93$38.930
$39.85-1.90-4.6%$39.85$39.85$39.850
$41.75-0.72-1.7%$41.75$41.75$41.750
$42.47+0.22+0.5%$42.47$42.47$42.470
$42.25+0.64+1.5%$42.25$42.25$42.250
$41.61+0.58+1.4%$41.61$41.61$41.610
$41.03-0.010.0%$41.03$41.03$41.030
$41.04-1.69-4.0%$41.04$41.04$41.040
$42.73+0.68+1.6%$42.73$42.73$42.730
$42.05-0.07-0.2%$42.05$42.05$42.050
$42.12+0.55+1.3%$42.12$42.12$42.120
$41.57-1.45-3.4%$41.57$41.57$41.570
$43.02-0.26-0.6%$43.02$43.02$43.020
$43.28-1.35-3.0%$43.28$43.28$43.280
$44.63-0.07-0.2%$44.63$44.63$44.630
$44.70-0.56-1.2%$44.70$44.70$44.700
$45.26+0.57+1.3%$45.26$45.26$45.260
$44.69-0.86-1.9%$44.69$44.69$44.690
$45.55-0.29-0.6%$45.55$45.55$45.550
$45.84+0.36+0.8%$45.84$45.84$45.840
$45.48+0.38+0.8%$45.48$45.48$45.480
$45.10+0.41+0.9%$45.10$45.10$45.100
$44.69+0.20+0.4%$44.69$44.69$44.690
$44.49+0.06+0.1%$44.49$44.49$44.490
$44.43+0.11+0.2%$44.43$44.43$44.430
$44.32-0.25-0.6%$44.32$44.32$44.320
$44.57+0.19+0.4%$44.57$44.57$44.570
$44.38+0.13+0.3%$44.38$44.38$44.380
$44.25-0.42-0.9%$44.25$44.25$44.250
$44.67+0.29+0.7%$44.67$44.67$44.670
$44.38+1.10+2.5%$44.38$44.38$44.380
$43.28+0.34+0.8%$43.28$43.28$43.280
$42.94+0.81+1.9%$42.94$42.94$42.940
$42.13+0.14+0.3%$42.13$42.13$42.130
$41.99-0.07-0.2%$41.99$41.99$41.990
$42.06-0.51-1.2%$42.06$42.06$42.060
$42.57+0.43+1.0%$42.57$42.57$42.570
$42.14-0.53-1.2%$42.14$42.14$42.140
$42.67-0.14-0.3%$42.67$42.67$42.670
$42.81-0.16-0.4%$42.81$42.81$42.810
$42.97+0.13+0.3%$42.97$42.97$42.970
$42.84+0.68+1.6%$42.84$42.84$42.840
$42.16-0.020.0%$42.16$42.16$42.160
$42.18-0.60-1.4%$42.18$42.18$42.180
$42.78-0.020.0%$42.78$42.78$42.780
$42.80-0.85-1.9%$42.80$42.80$42.800
$43.65+1.05+2.5%$43.65$43.65$43.650
$42.60+0.23+0.5%$42.60$42.60$42.600
$42.37+0.23+0.5%$42.37$42.37$42.370
$42.14-0.67-1.6%$42.14$42.14$42.140
$42.81+0.18+0.4%$42.81$42.81$42.810
$42.63-0.49-1.1%$42.63$42.63$42.630
$43.12-0.50-1.1%$43.12$43.12$43.120
$43.62-0.98-2.2%$43.62$43.62$43.620
$44.60+0.33+0.7%$44.60$44.60$44.600
$44.27-0.08-0.2%$44.27$44.27$44.270
$44.35+0.27+0.6%$44.35$44.35$44.350
$44.08+0.62+1.4%$44.08$44.08$44.080
$43.46-0.30-0.7%$43.46$43.46$43.460
$43.76-0.06-0.1%$43.76$43.76$43.760
$43.820.000.0%$43.82$43.82$43.820
$43.82-0.06-0.1%$43.82$43.82$43.820
$43.88-0.13-0.3%$43.88$43.88$43.880
$44.01+1.19+2.8%$44.01$44.01$44.010
$42.82+0.86+2.0%$42.82$42.82$42.820
Ticker
NASDAQ:LFGQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund - Class R3.