Stock listing

NASDAQ:LFGOX Lord Abbett Focused Growth Fund - Class F3 Mutual Fund

Follow Lord Abbett Focused Growth Fund - Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LFGOX

$41.59 USD +0.70 (+1.7%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.59 – $41.59 USDNov 3, 2026
52-week range
$36.44 – $48.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - Class F3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.59+0.70+1.7%$41.59$41.59$41.590
$40.89-0.97-2.3%$40.89$40.89$40.890
$41.86-1.98-4.5%$41.86$41.86$41.860
$43.84-0.76-1.7%$43.84$43.84$43.840
$44.60+0.23+0.5%$44.60$44.60$44.600
$44.37+0.68+1.6%$44.37$44.37$44.370
$43.69+0.60+1.4%$43.69$43.69$43.690
$43.09-0.010.0%$43.09$43.09$43.090
$43.10-1.78-4.0%$43.10$43.10$43.100
$44.88+0.72+1.6%$44.88$44.88$44.880
$44.16-0.07-0.2%$44.16$44.16$44.160
$44.23+0.58+1.3%$44.23$44.23$44.230
$43.65-1.53-3.4%$43.65$43.65$43.650
$45.18-0.26-0.6%$45.18$45.18$45.180
$45.44-1.42-3.0%$45.44$45.44$45.440
$46.86-0.07-0.1%$46.86$46.86$46.860
$46.93-0.59-1.2%$46.93$46.93$46.930
$47.52+0.60+1.3%$47.52$47.52$47.520
$46.92-0.90-1.9%$46.92$46.92$46.920
$47.82-0.31-0.6%$47.82$47.82$47.820
$48.13+0.39+0.8%$48.13$48.13$48.130
$47.74+0.40+0.8%$47.74$47.74$47.740
$47.34+0.42+0.9%$47.34$47.34$47.340
$46.92+0.21+0.4%$46.92$46.92$46.920
$46.71+0.07+0.2%$46.71$46.71$46.710
$46.64+0.11+0.2%$46.64$46.64$46.640
$46.53-0.26-0.6%$46.53$46.53$46.530
$46.79+0.21+0.5%$46.79$46.79$46.790
$46.58+0.14+0.3%$46.58$46.58$46.580
$46.44-0.45-1.0%$46.44$46.44$46.440
$46.89+0.31+0.7%$46.89$46.89$46.890
$46.58+1.15+2.5%$46.58$46.58$46.580
$45.43+0.37+0.8%$45.43$45.43$45.430
$45.06+0.84+1.9%$45.06$45.06$45.060
$44.22+0.15+0.3%$44.22$44.22$44.220
$44.07-0.07-0.2%$44.07$44.07$44.070
$44.14-0.54-1.2%$44.14$44.14$44.140
$44.68+0.45+1.0%$44.68$44.68$44.680
$44.23-0.55-1.2%$44.23$44.23$44.230
$44.78-0.14-0.3%$44.78$44.78$44.780
$44.92-0.18-0.4%$44.92$44.92$44.920
$45.10+0.15+0.3%$45.10$45.10$45.100
$44.95+0.71+1.6%$44.95$44.95$44.950
$44.24-0.020.0%$44.24$44.24$44.240
$44.26-0.63-1.4%$44.26$44.26$44.260
$44.89-0.020.0%$44.89$44.89$44.890
$44.91-0.89-1.9%$44.91$44.91$44.910
$45.80+1.11+2.5%$45.80$45.80$45.800
$44.69+0.23+0.5%$44.69$44.69$44.690
$44.46+0.24+0.5%$44.46$44.46$44.460
$44.22-0.70-1.6%$44.22$44.22$44.220
$44.92+0.20+0.4%$44.92$44.92$44.920
$44.72-0.51-1.1%$44.72$44.72$44.720
$45.23-0.53-1.2%$45.23$45.23$45.230
$45.76-1.03-2.2%$45.76$45.76$45.760
$46.79+0.35+0.8%$46.79$46.79$46.790
$46.44-0.08-0.2%$46.44$46.44$46.440
$46.52+0.28+0.6%$46.52$46.52$46.520
$46.24+0.65+1.4%$46.24$46.24$46.240
$45.59-0.32-0.7%$45.59$45.59$45.590
$45.91-0.05-0.1%$45.91$45.91$45.910
$45.96+0.53+1.2%$45.96$45.96$45.960
$45.43-0.59-1.3%$45.43$45.43$45.430
$46.02-0.14-0.3%$46.02$46.02$46.020
$46.16+1.25+2.8%$46.16$46.16$46.160
$44.91+0.90+2.0%$44.91$44.91$44.910
Ticker
NASDAQ:LFGOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - Class F3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund - Class F3.