Stock listing

NASDAQ:LFGIX Lord Abbett Focused Growth Fund - Mutual Fund

Follow Lord Abbett Focused Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFGIX

$41.30 USD +0.70 (+1.7%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.30 – $41.30 USDNov 3, 2026
52-week range
$36.19 – $47.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.30+0.70+1.7%$41.30$41.30$41.300
$40.60-0.96-2.3%$40.60$40.60$40.600
$41.56-1.97-4.5%$41.56$41.56$41.560
$43.53-0.75-1.7%$43.53$43.53$43.530
$44.28+0.22+0.5%$44.28$44.28$44.280
$44.06+0.68+1.6%$44.06$44.06$44.060
$43.38+0.60+1.4%$43.38$43.38$43.380
$42.78-0.010.0%$42.78$42.78$42.780
$42.79-1.77-4.0%$42.79$42.79$42.790
$44.56+0.71+1.6%$44.56$44.56$44.560
$43.85-0.07-0.2%$43.85$43.85$43.850
$43.92+0.58+1.3%$43.92$43.92$43.920
$43.34-1.51-3.4%$43.34$43.34$43.340
$44.85-0.27-0.6%$44.85$44.85$44.850
$45.12-1.41-3.0%$45.12$45.12$45.120
$46.53-0.07-0.2%$46.53$46.53$46.530
$46.60-0.58-1.2%$46.60$46.60$46.600
$47.18+0.60+1.3%$47.18$47.18$47.180
$46.58-0.90-1.9%$46.58$46.58$46.580
$47.48-0.30-0.6%$47.48$47.48$47.480
$47.78+0.38+0.8%$47.78$47.78$47.780
$47.40+0.39+0.8%$47.40$47.40$47.400
$47.01+0.43+0.9%$47.01$47.01$47.010
$46.58+0.20+0.4%$46.58$46.58$46.580
$46.38+0.07+0.2%$46.38$46.38$46.380
$46.31+0.11+0.2%$46.31$46.31$46.310
$46.20-0.26-0.6%$46.20$46.20$46.200
$46.46+0.21+0.5%$46.46$46.46$46.460
$46.25+0.13+0.3%$46.25$46.25$46.250
$46.12-0.44-0.9%$46.12$46.12$46.120
$46.56+0.31+0.7%$46.56$46.56$46.560
$46.25+1.15+2.5%$46.25$46.25$46.250
$45.10+0.36+0.8%$45.10$45.10$45.100
$44.74+0.84+1.9%$44.74$44.74$44.740
$43.90+0.14+0.3%$43.90$43.90$43.900
$43.76-0.07-0.2%$43.76$43.76$43.760
$43.83-0.53-1.2%$43.83$43.83$43.830
$44.36+0.44+1.0%$44.36$44.36$44.360
$43.92-0.55-1.2%$43.92$43.92$43.920
$44.47-0.14-0.3%$44.47$44.47$44.470
$44.61-0.17-0.4%$44.61$44.61$44.610
$44.78+0.15+0.3%$44.78$44.78$44.780
$44.63+0.70+1.6%$44.63$44.63$44.630
$43.93-0.020.0%$43.93$43.93$43.930
$43.95-0.63-1.4%$43.95$43.95$43.950
$44.58-0.010.0%$44.58$44.58$44.580
$44.59-0.89-2.0%$44.59$44.59$44.590
$45.48+1.10+2.5%$45.48$45.48$45.480
$44.38+0.24+0.5%$44.38$44.38$44.380
$44.14+0.24+0.5%$44.14$44.14$44.140
$43.90-0.70-1.6%$43.90$43.90$43.900
$44.60+0.19+0.4%$44.60$44.60$44.600
$44.41-0.51-1.1%$44.41$44.41$44.410
$44.92-0.52-1.1%$44.92$44.92$44.920
$45.44-1.02-2.2%$45.44$45.44$45.440
$46.46+0.34+0.7%$46.46$46.46$46.460
$46.12-0.08-0.2%$46.12$46.12$46.120
$46.20+0.29+0.6%$46.20$46.20$46.200
$45.91+0.64+1.4%$45.91$45.91$45.910
$45.27-0.31-0.7%$45.27$45.27$45.270
$45.58-0.06-0.1%$45.58$45.58$45.580
$45.64+0.52+1.2%$45.64$45.64$45.640
$45.12-0.58-1.3%$45.12$45.12$45.120
$45.70-0.14-0.3%$45.70$45.70$45.700
$45.84+1.25+2.8%$45.84$45.84$45.840
$44.59+0.89+2.0%$44.59$44.59$44.590
Ticker
NASDAQ:LFGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund -.