Stock listing

NASDAQ:LFGFX Lord Abbett Focused Growth Fund - Mutual Fund

Follow Lord Abbett Focused Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFGFX

$41.28 USD +0.70 (+1.7%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.28 – $41.28 USDNov 3, 2026
52-week range
$36.18 – $47.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.28+0.70+1.7%$41.28$41.28$41.280
$40.58-0.96-2.3%$40.58$40.58$40.580
$41.54-1.97-4.5%$41.54$41.54$41.540
$43.51-0.75-1.7%$43.51$43.51$43.510
$44.26+0.22+0.5%$44.26$44.26$44.260
$44.04+0.68+1.6%$44.04$44.04$44.040
$43.36+0.60+1.4%$43.36$43.36$43.360
$42.76-0.020.0%$42.76$42.76$42.760
$42.78-1.76-4.0%$42.78$42.78$42.780
$44.54+0.71+1.6%$44.54$44.54$44.540
$43.83-0.07-0.2%$43.83$43.83$43.830
$43.90+0.58+1.3%$43.90$43.90$43.900
$43.32-1.51-3.4%$43.32$43.32$43.320
$44.83-0.27-0.6%$44.83$44.83$44.830
$45.10-1.41-3.0%$45.10$45.10$45.100
$46.51-0.07-0.2%$46.51$46.51$46.510
$46.58-0.58-1.2%$46.58$46.58$46.580
$47.16+0.60+1.3%$47.16$47.16$47.160
$46.56-0.90-1.9%$46.56$46.56$46.560
$47.46-0.30-0.6%$47.46$47.46$47.460
$47.76+0.38+0.8%$47.76$47.76$47.760
$47.38+0.39+0.8%$47.38$47.38$47.380
$46.99+0.43+0.9%$46.99$46.99$46.990
$46.56+0.20+0.4%$46.56$46.56$46.560
$46.36+0.07+0.2%$46.36$46.36$46.360
$46.29+0.11+0.2%$46.29$46.29$46.290
$46.18-0.26-0.6%$46.18$46.18$46.180
$46.44+0.21+0.5%$46.44$46.44$46.440
$46.23+0.13+0.3%$46.23$46.23$46.230
$46.10-0.44-0.9%$46.10$46.10$46.100
$46.54+0.31+0.7%$46.54$46.54$46.540
$46.23+1.15+2.6%$46.23$46.23$46.230
$45.08+0.35+0.8%$45.08$45.08$45.080
$44.73+0.85+1.9%$44.73$44.73$44.730
$43.88+0.14+0.3%$43.88$43.88$43.880
$43.74-0.07-0.2%$43.74$43.74$43.740
$43.81-0.53-1.2%$43.81$43.81$43.810
$44.34+0.44+1.0%$44.34$44.34$44.340
$43.90-0.55-1.2%$43.90$43.90$43.900
$44.45-0.14-0.3%$44.45$44.45$44.450
$44.59-0.17-0.4%$44.59$44.59$44.590
$44.76+0.15+0.3%$44.76$44.76$44.760
$44.61+0.70+1.6%$44.61$44.61$44.610
$43.91-0.020.0%$43.91$43.91$43.910
$43.93-0.63-1.4%$43.93$43.93$43.930
$44.56-0.010.0%$44.56$44.56$44.560
$44.57-0.89-2.0%$44.57$44.57$44.570
$45.46+1.10+2.5%$45.46$45.46$45.460
$44.36+0.24+0.5%$44.36$44.36$44.360
$44.12+0.23+0.5%$44.12$44.12$44.120
$43.89-0.69-1.5%$43.89$43.89$43.890
$44.58+0.19+0.4%$44.58$44.58$44.580
$44.39-0.51-1.1%$44.39$44.39$44.390
$44.90-0.52-1.1%$44.90$44.90$44.900
$45.42-1.02-2.2%$45.42$45.42$45.420
$46.44+0.34+0.7%$46.44$46.44$46.440
$46.10-0.08-0.2%$46.10$46.10$46.100
$46.18+0.29+0.6%$46.18$46.18$46.180
$45.89+0.64+1.4%$45.89$45.89$45.890
$45.25-0.32-0.7%$45.25$45.25$45.250
$45.57-0.05-0.1%$45.57$45.57$45.570
$45.62+0.52+1.2%$45.62$45.62$45.620
$45.10-0.58-1.3%$45.10$45.10$45.100
$45.68-0.14-0.3%$45.68$45.68$45.680
$45.82+1.25+2.8%$45.82$45.82$45.820
$44.57+0.89+2.0%$44.57$44.57$44.570
Ticker
NASDAQ:LFGFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund -.