Stock listing

NASDAQ:LFGCX Lord Abbett Focused Growth Fund - Mutual Fund

Follow Lord Abbett Focused Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LFGCX

$37.98 USD +0.64 (+1.7%)

Close on Nov 3, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.98 – $37.98 USDNov 3, 2026
52-week range
$33.49 – $43.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Focused Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LFGCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.98+0.64+1.7%$37.98$37.98$37.980
$37.34-0.88-2.3%$37.34$37.34$37.340
$38.22-1.82-4.5%$38.22$38.22$38.220
$40.04-0.69-1.7%$40.04$40.04$40.040
$40.73+0.20+0.5%$40.73$40.73$40.730
$40.53+0.62+1.6%$40.53$40.53$40.530
$39.91+0.56+1.4%$39.91$39.91$39.910
$39.35-0.02-0.1%$39.35$39.35$39.350
$39.37-1.62-4.0%$39.37$39.37$39.370
$40.99+0.65+1.6%$40.99$40.99$40.990
$40.34-0.07-0.2%$40.34$40.34$40.340
$40.41+0.54+1.4%$40.41$40.41$40.410
$39.87-1.40-3.4%$39.87$39.87$39.870
$41.27-0.25-0.6%$41.27$41.27$41.270
$41.52-1.30-3.0%$41.52$41.52$41.520
$42.82-0.06-0.1%$42.82$42.82$42.820
$42.88-0.54-1.2%$42.88$42.88$42.880
$43.42+0.55+1.3%$43.42$43.42$43.420
$42.87-0.83-1.9%$42.87$42.87$42.870
$43.70-0.28-0.6%$43.70$43.70$43.700
$43.98+0.35+0.8%$43.98$43.98$43.980
$43.63+0.36+0.8%$43.63$43.63$43.630
$43.27+0.39+0.9%$43.27$43.27$43.270
$42.88+0.19+0.4%$42.88$42.88$42.880
$42.69+0.06+0.1%$42.69$42.69$42.690
$42.63+0.10+0.2%$42.63$42.63$42.630
$42.53-0.24-0.6%$42.53$42.53$42.530
$42.77+0.18+0.4%$42.77$42.77$42.770
$42.59+0.13+0.3%$42.59$42.59$42.590
$42.46-0.41-1.0%$42.46$42.46$42.460
$42.87+0.28+0.7%$42.87$42.87$42.870
$42.59+1.06+2.6%$42.59$42.59$42.590
$41.53+0.33+0.8%$41.53$41.53$41.530
$41.20+0.77+1.9%$41.20$41.20$41.200
$40.43+0.13+0.3%$40.43$40.43$40.430
$40.30-0.06-0.1%$40.30$40.30$40.300
$40.36-0.49-1.2%$40.36$40.36$40.360
$40.85+0.40+1.0%$40.85$40.85$40.850
$40.45-0.51-1.2%$40.45$40.45$40.450
$40.96-0.13-0.3%$40.96$40.96$40.960
$41.09-0.16-0.4%$41.09$41.09$41.090
$41.25+0.13+0.3%$41.25$41.25$41.250
$41.12+0.65+1.6%$41.12$41.12$41.120
$40.47-0.020.0%$40.47$40.47$40.470
$40.49-0.58-1.4%$40.49$40.49$40.490
$41.07-0.010.0%$41.07$41.07$41.070
$41.08-0.82-2.0%$41.08$41.08$41.080
$41.90+1.01+2.5%$41.90$41.90$41.900
$40.89+0.21+0.5%$40.89$40.89$40.890
$40.68+0.22+0.5%$40.68$40.68$40.680
$40.46-0.64-1.6%$40.46$40.46$40.460
$41.10+0.17+0.4%$41.10$41.10$41.100
$40.93-0.47-1.1%$40.93$40.93$40.930
$41.40-0.48-1.1%$41.40$41.40$41.400
$41.88-0.94-2.2%$41.88$41.88$41.880
$42.82+0.31+0.7%$42.82$42.82$42.820
$42.51-0.07-0.2%$42.51$42.51$42.510
$42.58+0.26+0.6%$42.58$42.58$42.580
$42.32+0.59+1.4%$42.32$42.32$42.320
$41.73-0.29-0.7%$41.73$41.73$41.730
$42.02-0.06-0.1%$42.02$42.02$42.020
$42.08+0.49+1.2%$42.08$42.08$42.080
$41.59-0.55-1.3%$41.59$41.59$41.590
$42.14-0.12-0.3%$42.14$42.14$42.140
$42.26+1.14+2.8%$42.26$42.26$42.260
$41.12+0.83+2.1%$41.12$41.12$41.120
Ticker
NASDAQ:LFGCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Focused Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund -.