Stock listing
NASDAQ:LFGAX Lord Abbett Focused Growth Fund - Mutual Fund
Follow Lord Abbett Focused Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LFGAX
$39.73 USD -0.94 (-2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $39.73 – $39.73 USDNov 2, 2026
- 52-week range
- $35.47 – $46.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.73 | -0.94 | -2.3% | $39.73 | $39.73 | $39.73 | — | |
| $40.67 | -1.93 | -4.5% | $40.67 | $40.67 | $40.67 | — | |
| $42.60 | -0.74 | -1.7% | $42.60 | $42.60 | $42.60 | — | |
| $43.34 | +0.22 | +0.5% | $43.34 | $43.34 | $43.34 | — | |
| $43.12 | +0.66 | +1.6% | $43.12 | $43.12 | $43.12 | — | |
| $42.46 | +0.59 | +1.4% | $42.46 | $42.46 | $42.46 | — | |
| $41.87 | -0.01 | 0.0% | $41.87 | $41.87 | $41.87 | — | |
| $41.88 | -1.73 | -4.0% | $41.88 | $41.88 | $41.88 | — | |
| $43.61 | +0.70 | +1.6% | $43.61 | $43.61 | $43.61 | — | |
| $42.91 | -0.07 | -0.2% | $42.91 | $42.91 | $42.91 | — | |
| $42.98 | +0.57 | +1.3% | $42.98 | $42.98 | $42.98 | — | |
| $42.41 | -1.49 | -3.4% | $42.41 | $42.41 | $42.41 | — | |
| $43.90 | -0.26 | -0.6% | $43.90 | $43.90 | $43.90 | — | |
| $44.16 | -1.38 | -3.0% | $44.16 | $44.16 | $44.16 | — | |
| $45.54 | -0.07 | -0.2% | $45.54 | $45.54 | $45.54 | — | |
| $45.61 | -0.57 | -1.2% | $45.61 | $45.61 | $45.61 | — | |
| $46.18 | +0.58 | +1.3% | $46.18 | $46.18 | $46.18 | — | |
| $45.60 | -0.88 | -1.9% | $45.60 | $45.60 | $45.60 | — | |
| $46.48 | -0.29 | -0.6% | $46.48 | $46.48 | $46.48 | — | |
| $46.77 | +0.37 | +0.8% | $46.77 | $46.77 | $46.77 | — | |
| $46.40 | +0.39 | +0.8% | $46.40 | $46.40 | $46.40 | — | |
| $46.01 | +0.41 | +0.9% | $46.01 | $46.01 | $46.01 | — | |
| $45.60 | +0.20 | +0.4% | $45.60 | $45.60 | $45.60 | — | |
| $45.40 | +0.07 | +0.2% | $45.40 | $45.40 | $45.40 | — | |
| $45.33 | +0.11 | +0.2% | $45.33 | $45.33 | $45.33 | — | |
| $45.22 | -0.25 | -0.5% | $45.22 | $45.22 | $45.22 | — | |
| $45.47 | +0.19 | +0.4% | $45.47 | $45.47 | $45.47 | — | |
| $45.28 | +0.14 | +0.3% | $45.28 | $45.28 | $45.28 | — | |
| $45.14 | -0.44 | -1.0% | $45.14 | $45.14 | $45.14 | — | |
| $45.58 | +0.30 | +0.7% | $45.58 | $45.58 | $45.58 | — | |
| $45.28 | +1.13 | +2.6% | $45.28 | $45.28 | $45.28 | — | |
| $44.15 | +0.35 | +0.8% | $44.15 | $44.15 | $44.15 | — | |
| $43.80 | +0.82 | +1.9% | $43.80 | $43.80 | $43.80 | — | |
| $42.98 | +0.14 | +0.3% | $42.98 | $42.98 | $42.98 | — | |
| $42.84 | -0.06 | -0.1% | $42.84 | $42.84 | $42.84 | — | |
| $42.90 | -0.53 | -1.2% | $42.90 | $42.90 | $42.90 | — | |
| $43.43 | +0.44 | +1.0% | $43.43 | $43.43 | $43.43 | — | |
| $42.99 | -0.54 | -1.2% | $42.99 | $42.99 | $42.99 | — | |
| $43.53 | -0.14 | -0.3% | $43.53 | $43.53 | $43.53 | — | |
| $43.67 | -0.17 | -0.4% | $43.67 | $43.67 | $43.67 | — | |
| $43.84 | +0.14 | +0.3% | $43.84 | $43.84 | $43.84 | — | |
| $43.70 | +0.69 | +1.6% | $43.70 | $43.70 | $43.70 | — | |
| $43.01 | -0.02 | 0.0% | $43.01 | $43.01 | $43.01 | — | |
| $43.03 | -0.61 | -1.4% | $43.03 | $43.03 | $43.03 | — | |
| $43.64 | -0.02 | 0.0% | $43.64 | $43.64 | $43.64 | — | |
| $43.66 | -0.87 | -2.0% | $43.66 | $43.66 | $43.66 | — | |
| $44.53 | +1.08 | +2.5% | $44.53 | $44.53 | $44.53 | — | |
| $43.45 | +0.23 | +0.5% | $43.45 | $43.45 | $43.45 | — | |
| $43.22 | +0.23 | +0.5% | $43.22 | $43.22 | $43.22 | — | |
| $42.99 | -0.68 | -1.6% | $42.99 | $42.99 | $42.99 | — | |
| $43.67 | +0.19 | +0.4% | $43.67 | $43.67 | $43.67 | — | |
| $43.48 | -0.50 | -1.1% | $43.48 | $43.48 | $43.48 | — | |
| $43.98 | -0.51 | -1.1% | $43.98 | $43.98 | $43.98 | — | |
| $44.49 | -1.00 | -2.2% | $44.49 | $44.49 | $44.49 | — | |
| $45.49 | +0.33 | +0.7% | $45.49 | $45.49 | $45.49 | — | |
| $45.16 | -0.08 | -0.2% | $45.16 | $45.16 | $45.16 | — | |
| $45.24 | +0.28 | +0.6% | $45.24 | $45.24 | $45.24 | — | |
| $44.96 | +0.64 | +1.4% | $44.96 | $44.96 | $44.96 | — | |
| $44.32 | -0.32 | -0.7% | $44.32 | $44.32 | $44.32 | — | |
| $44.64 | -0.05 | -0.1% | $44.64 | $44.64 | $44.64 | — | |
| $44.69 | +0.51 | +1.2% | $44.69 | $44.69 | $44.69 | — | |
| $44.18 | -0.57 | -1.3% | $44.18 | $44.18 | $44.18 | — | |
| $44.75 | -0.14 | -0.3% | $44.75 | $44.75 | $44.75 | — | |
| $44.89 | +1.22 | +2.8% | $44.89 | $44.89 | $44.89 | — | |
| $43.67 | +0.88 | +2.1% | $43.67 | $43.67 | $43.67 | — |
- Ticker
- NASDAQ:LFGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Growth Fund -.