Stock listing
NASDAQ:LFEUX MFS Lifetime 2035 Fund Cl R4 Mutual Fund
Follow MFS Lifetime 2035 Fund Cl R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LFEUX
$19.70 USD -0.13 (-0.7%)
Close on Nov 2, 2026
- Day range
- $19.70 – $19.70 USDNov 2, 2026
- 52-week range
- $18.10 – $20.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LFEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | -0.13 | -0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.04 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.76 | +0.05 | +0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.71 | +0.07 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | -0.06 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.72 | +0.10 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.62 | -0.10 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.09 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | -0.10 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.11 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.70 | +0.04 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | -0.15 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | -0.12 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.09 | +0.13 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.07 | -0.08 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.09 | +0.06 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.03 | -0.07 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.05 | -0.10 | -0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.15 | -0.05 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.08 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.13 | +0.04 | +0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.09 | +0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | +0.12 | +0.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.98 | -0.06 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 0 |
- Ticker
- NASDAQ:LFEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2035 Fund Cl R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2035 Fund Cl R4.