Stock listing
NASDAQ:LFAC Leapfrog Acquisition Corporation Stock
Home listing (NASDAQ) of Leapfrog Acquisition Corporation
Follow Leapfrog Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LFAC
$10.10 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.10 – $10.10 USDOct 28, 2026
- Volume
- 33 sharesOct 28, 2026
- Market cap
- $150.0M USDAt the close on Oct 28, 2026 · price × 14.85M shares outstanding
- Traded on an average day
- $263,632 USDMedian day 11 shares · 22 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFAC · Home | $10.10 USD | 0.00 (0.0%) | 33 | $10.10 | $10.10 | $10.10 | $10.10 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:LFAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 33 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 23 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 5,000 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 9,200 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 125,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 8 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 10 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 12 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 101,300 | |
| $10.08 | +0.01 | +0.1% | $10.10 | $10.10 | $10.08 | 900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 9 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 9 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 14 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 10 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 17 | |
| $10.07 | -0.02 | -0.2% | $10.09 | $10.09 | $10.07 | 10 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 613 | |
| $10.09 | +0.015 | +0.1% | $10.09 | $10.09 | $10.09 | 600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 23 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 199,200 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 800 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 28,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 221,863 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 400 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 50,400 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 7 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 7 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 10,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 7 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 16 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 7 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 17,600 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 1,900 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 236,800 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 631,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 22,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 5,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 5,000 |
- Ticker
- NASDAQ:LFAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Leapfrog Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in all · newest Jun 28, 2023 · oldest 2023
Where Leapfrog Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LFAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Leapfrog Acquisition Corporation.