Stock listing
NASDAQ:LEYKX BlackRock LifePath ESG Index 2070 Fund - Mutual Fund
Follow BlackRock LifePath ESG Index 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LEYKX
$9.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.08 – $9.08 USDOct 30, 2026
- 52-week range
- $9.08 – $13.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEYKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | -0.11 | -1.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | +0.07 | +0.8% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | -0.07 | -0.8% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.24 | +0.05 | +0.5% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.19 | +0.07 | +0.8% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | -3.99 | -30.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.10 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.19 | -0.15 | -1.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | +0.20 | +1.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | +0.16 | +1.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.11 | -0.10 | -0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.21 | +0.11 | +0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.10 | -0.12 | -0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.22 | -0.09 | -0.7% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.38 | +0.14 | +1.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | -0.09 | -0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.23 | -0.06 | -0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.29 | +0.05 | +0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.24 | -0.15 | -1.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.44 | +0.07 | +0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.37 | +0.07 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | +0.11 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | +0.22 | +1.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.07 | +0.13 | +1.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | +0.25 | +2.0% | $12.90 | $12.90 | $12.90 | 0 |
- Ticker
- NASDAQ:LEYKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2070 Fund -.