Stock listing

NASDAQ:LEXNX Voya GNMA Income Fund Mutual Fund

Follow Voya GNMA Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LEXNX

$7.32 USD +0.01 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.32 – $7.32 USDNov 2, 2026
52-week range: $7.11 – $7.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LEXNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.32	+0.01	+0.1%	$7.32	$7.32	$7.32	—
Fri, Oct 30	$7.31	+0.03	+0.4%	$7.31	$7.31	$7.31	—
Thu, Oct 29	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28	—
Wed, Oct 28	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26	—
Tue, Oct 27	$7.27	0.00	0.0%	$7.27	$7.27	$7.27	—
Mon, Oct 26	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27	—
Fri, Oct 23	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26	—
Thu, Oct 22	$7.27	+0.07	+1.0%	$7.27	$7.27	$7.27	—
Wed, Oct 21	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	—
Tue, Oct 20	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20	—
Mon, Oct 19	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19	—
Fri, Oct 16	$7.21	0.00	0.0%	$7.21	$7.21	$7.21	—
Thu, Oct 15	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21	—
Wed, Oct 14	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17	—
Tue, Oct 13	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16	—
Mon, Oct 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	—
Fri, Oct 9	$7.15	0.00	0.0%	$7.15	$7.15	$7.15	—
Thu, Oct 8	$7.15	+0.03	+0.4%	$7.15	$7.15	$7.15	—
Wed, Oct 7	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12	—
Tue, Oct 6	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13	—
Mon, Oct 5	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11	—
Fri, Oct 2	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13	—
Thu, Oct 1	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15	—
Wed, Sep 30	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13	—
Tue, Sep 29	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14	—
Mon, Sep 28	$7.15	-0.06	-0.8%	$7.15	$7.15	$7.15	—
Fri, Sep 25	$7.21	+0.03	+0.4%	$7.21	$7.21	$7.21	—
Thu, Sep 24	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18	—
Wed, Sep 23	$7.23	-0.07	-1.0%	$7.23	$7.23	$7.23	—
Tue, Sep 22	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	—
Mon, Sep 21	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30	—
Fri, Sep 18	$7.28	-0.04	-0.5%	$7.28	$7.28	$7.28	—
Thu, Sep 17	$7.32	+0.05	+0.7%	$7.32	$7.32	$7.32	—
Wed, Sep 16	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27	—
Tue, Sep 15	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28	—
Mon, Sep 14	$7.29	0.00	0.0%	$7.29	$7.29	$7.29	—
Fri, Sep 11	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29	—
Thu, Sep 10	$7.30	-0.06	-0.8%	$7.30	$7.30	$7.30	—
Wed, Sep 9	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36	—
Tue, Sep 8	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38	—
Fri, Sep 4	$7.39	0.00	0.0%	$7.39	$7.39	$7.39	—
Thu, Sep 3	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39	—
Wed, Sep 2	$7.38	0.00	0.0%	$7.38	$7.38	$7.38	—
Tue, Sep 1	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38	—
Mon, Aug 31	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40	—
Fri, Aug 28	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41	—
Thu, Aug 27	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Wed, Aug 26	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44	—
Tue, Aug 25	$7.46	+0.04	+0.5%	$7.46	$7.46	$7.46	—
Mon, Aug 24	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42	—
Fri, Aug 21	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41	—
Thu, Aug 20	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43	—
Wed, Aug 19	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45	—
Tue, Aug 18	$7.42	0.00	0.0%	$7.42	$7.42	$7.42	—
Mon, Aug 17	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42	—
Fri, Aug 14	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43	—
Thu, Aug 13	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45	—
Wed, Aug 12	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43	—
Tue, Aug 11	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42	—
Mon, Aug 10	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41	—
Fri, Aug 7	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44	—
Thu, Aug 6	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42	—
Wed, Aug 5	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Tue, Aug 4	$7.44	+0.03	+0.4%	$7.44	$7.44	$7.44	—
Mon, Aug 3	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41	—

Ticker: NASDAQ:LEXNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya GNMA Income Fund on 6ix

What it is: Mutual fund